Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.2810 TRY |
8,732,424.6100 BSW |
1.3440 TRY |
1.2420 TRY |
1.2520 TRY |
1.2490 TRY |
| 2025-03-15 |
1.3309 TRY |
13,188,685.6700 BSW |
1.3070 TRY |
1.2880 TRY |
1.3000 TRY |
1.3420 TRY |
| 2025-03-14 |
1.3002 TRY |
4,403,269.2900 BSW |
1.2650 TRY |
1.2570 TRY |
1.2690 TRY |
1.3200 TRY |
| 2025-03-13 |
1.2557 TRY |
6,082,977.5200 BSW |
1.2680 TRY |
1.2250 TRY |
1.2400 TRY |
1.2610 TRY |
| 2025-03-12 |
1.2385 TRY |
10,308,591.9200 BSW |
1.2430 TRY |
1.1880 TRY |
1.2000 TRY |
1.2620 TRY |
| 2025-03-11 |
1.2148 TRY |
10,399,832.6300 BSW |
1.1740 TRY |
1.0790 TRY |
1.1550 TRY |
1.2450 TRY |
| 2025-03-10 |
1.2139 TRY |
11,662,061.2900 BSW |
1.2000 TRY |
1.1220 TRY |
1.1720 TRY |
1.1730 TRY |
| 2025-03-09 |
1.3078 TRY |
40,660,806.8200 BSW |
1.2970 TRY |
1.1690 TRY |
1.1910 TRY |
1.1950 TRY |
| 2025-03-08 |
1.3063 TRY |
2,246,571.7700 BSW |
1.3230 TRY |
1.2810 TRY |
1.3000 TRY |
1.3020 TRY |
| 2025-03-07 |
1.3420 TRY |
4,877,219.2000 BSW |
1.3070 TRY |
1.2410 TRY |
1.2960 TRY |
1.3410 TRY |
| 2025-03-06 |
1.3290 TRY |
3,900,601.5400 BSW |
1.3380 TRY |
1.2620 TRY |
1.3080 TRY |
1.3160 TRY |
| 2025-03-05 |
1.3165 TRY |
4,947,598.6700 BSW |
1.3000 TRY |
1.2700 TRY |
1.2880 TRY |
1.3340 TRY |
| 2025-03-04 |
1.2883 TRY |
9,250,350.7400 BSW |
1.3740 TRY |
1.2220 TRY |
1.2890 TRY |
1.3090 TRY |
| 2025-03-03 |
1.4689 TRY |
10,265,261.4100 BSW |
1.5970 TRY |
1.3510 TRY |
1.3850 TRY |
1.3850 TRY |
| 2025-03-02 |
1.5550 TRY |
10,431,677.4500 BSW |
1.5070 TRY |
1.4750 TRY |
1.4930 TRY |
1.6020 TRY |
| 2025-03-01 |
1.5085 TRY |
8,650,703.7800 BSW |
1.5560 TRY |
1.4700 TRY |
1.4850 TRY |
1.5060 TRY |
| 2025-02-28 |
1.5215 TRY |
10,974,237.9800 BSW |
1.5270 TRY |
1.4050 TRY |
1.4370 TRY |
1.5570 TRY |
| 2025-02-27 |
1.5796 TRY |
5,025,656.2500 BSW |
1.5490 TRY |
1.5220 TRY |
1.5450 TRY |
1.5570 TRY |
| 2025-02-26 |
1.5435 TRY |
10,392,543.3000 BSW |
1.4890 TRY |
1.4590 TRY |
1.4910 TRY |
1.5450 TRY |
| 2025-02-25 |
1.4404 TRY |
7,852,014.4400 BSW |
1.4010 TRY |
1.3310 TRY |
1.4000 TRY |
1.4940 TRY |
| 2025-02-24 |
1.4958 TRY |
8,208,045.9800 BSW |
1.5890 TRY |
1.3530 TRY |
1.3970 TRY |
1.3970 TRY |
| 2025-02-23 |
1.6245 TRY |
15,135,850.7600 BSW |
1.6570 TRY |
1.5500 TRY |
1.5720 TRY |
1.5880 TRY |
| 2025-02-22 |
1.6756 TRY |
58,146,086.1700 BSW |
1.5150 TRY |
1.5050 TRY |
1.5160 TRY |
1.6550 TRY |
| 2025-02-21 |
1.5869 TRY |
10,062,202.4900 BSW |
1.6060 TRY |
1.4870 TRY |
1.5220 TRY |
1.5190 TRY |
| 2025-02-20 |
1.5914 TRY |
9,918,497.8500 BSW |
1.6050 TRY |
1.5390 TRY |
1.5640 TRY |
1.6050 TRY |
| 2025-02-19 |
1.6352 TRY |
8,428,437.5900 BSW |
1.5980 TRY |
1.5760 TRY |
1.5960 TRY |
1.5850 TRY |
| 2025-02-18 |
1.6347 TRY |
12,377,232.2700 BSW |
1.7700 TRY |
1.5500 TRY |
1.5940 TRY |
1.5980 TRY |
| 2025-02-17 |
1.8517 TRY |
21,494,474.5400 BSW |
1.8390 TRY |
1.7370 TRY |
1.7770 TRY |
1.7770 TRY |
| 2025-02-16 |
1.9426 TRY |
38,112,892.8800 BSW |
1.8260 TRY |
1.7750 TRY |
1.7960 TRY |
1.8600 TRY |
| 2025-02-15 |
1.8387 TRY |
9,958,711.0600 BSW |
1.8730 TRY |
1.7780 TRY |
1.8270 TRY |
1.8230 TRY |
| 2025-02-14 |
1.8977 TRY |
28,700,479.8200 BSW |
1.9010 TRY |
1.8300 TRY |
1.8710 TRY |
1.8680 TRY |
| 2025-02-13 |
2.1184 TRY |
67,075,277.0000 BSW |
2.5940 TRY |
1.8780 TRY |
1.9300 TRY |
1.9020 TRY |
| 2025-02-12 |
2.4378 TRY |
115,399,820.3700 BSW |
1.5830 TRY |
1.5280 TRY |
1.5530 TRY |
2.5940 TRY |
| 2025-02-11 |
1.6448 TRY |
8,608,299.9300 BSW |
1.5970 TRY |
1.5670 TRY |
1.5960 TRY |
1.5960 TRY |
| 2025-02-10 |
1.5764 TRY |
23,197,359.4300 BSW |
1.4750 TRY |
1.4170 TRY |
1.4340 TRY |
1.5650 TRY |
| 2025-02-09 |
1.5162 TRY |
13,828,393.1000 BSW |
1.4940 TRY |
1.3970 TRY |
1.4650 TRY |
1.4580 TRY |
| 2025-02-08 |
1.4967 TRY |
29,835,235.1600 BSW |
1.3420 TRY |
1.3300 TRY |
1.3420 TRY |
1.5020 TRY |
| 2025-02-07 |
1.3735 TRY |
2,602,379.7700 BSW |
1.3090 TRY |
1.2990 TRY |
1.3190 TRY |
1.3220 TRY |
| 2025-02-06 |
1.3625 TRY |
2,557,583.6000 BSW |
1.4060 TRY |
1.2920 TRY |
1.3110 TRY |
1.3140 TRY |
| 2025-02-05 |
1.4277 TRY |
3,084,785.8900 BSW |
1.4460 TRY |
1.3690 TRY |
1.3870 TRY |
1.3880 TRY |
| 2025-02-04 |
1.4421 TRY |
2,827,011.3900 BSW |
1.5670 TRY |
1.3750 TRY |
1.4000 TRY |
1.4430 TRY |
| 2025-02-03 |
1.3945 TRY |
7,598,335.5300 BSW |
1.6170 TRY |
1.1850 TRY |
1.3440 TRY |
1.5580 TRY |
| 2025-02-02 |
1.7518 TRY |
4,910,522.0600 BSW |
1.8610 TRY |
1.5100 TRY |
1.5900 TRY |
1.5870 TRY |
| 2025-02-01 |
2.0275 TRY |
16,420,957.5300 BSW |
1.9950 TRY |
1.8510 TRY |
1.8780 TRY |
1.8740 TRY |
| 2025-01-31 |
2.0004 TRY |
5,050,108.4900 BSW |
1.9180 TRY |
1.9000 TRY |
1.9110 TRY |
1.9990 TRY |
| 2025-01-30 |
1.9235 TRY |
2,396,412.2600 BSW |
1.8620 TRY |
1.8530 TRY |
1.8760 TRY |
1.9250 TRY |
| 2025-01-29 |
1.8786 TRY |
3,351,226.2500 BSW |
1.8400 TRY |
1.8110 TRY |
1.8430 TRY |
1.9050 TRY |
| 2025-01-28 |
1.9567 TRY |
2,427,394.7900 BSW |
2.0290 TRY |
1.8260 TRY |
1.8500 TRY |
1.8540 TRY |
| 2025-01-27 |
1.9653 TRY |
3,110,949.9600 BSW |
2.0500 TRY |
1.8770 TRY |
1.9160 TRY |
2.0210 TRY |
| 2025-01-26 |
2.1223 TRY |
3,048,723.7200 BSW |
2.0380 TRY |
2.0380 TRY |
2.0500 TRY |
2.1000 TRY |