Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
1.4384 TRY |
3,558,423.6200 BSW |
1.4560 TRY |
1.3830 TRY |
1.4040 TRY |
1.3960 TRY |
| 2025-03-25 |
1.4566 TRY |
4,387,035.0200 BSW |
1.4780 TRY |
1.4400 TRY |
1.4500 TRY |
1.4530 TRY |
| 2025-03-24 |
1.4597 TRY |
6,029,502.5400 BSW |
1.4360 TRY |
1.4050 TRY |
1.4270 TRY |
1.4720 TRY |
| 2025-03-23 |
1.4619 TRY |
3,325,940.0000 BSW |
1.4740 TRY |
1.4280 TRY |
1.4420 TRY |
1.4300 TRY |
| 2025-03-22 |
1.4694 TRY |
7,417,902.0100 BSW |
1.4380 TRY |
1.4220 TRY |
1.4440 TRY |
1.4690 TRY |
| 2025-03-21 |
1.4336 TRY |
10,991,490.0100 BSW |
1.4160 TRY |
1.3760 TRY |
1.4010 TRY |
1.4460 TRY |
| 2025-03-20 |
1.4375 TRY |
4,851,821.8700 BSW |
1.4590 TRY |
1.3970 TRY |
1.4210 TRY |
1.4180 TRY |
| 2025-03-19 |
1.4414 TRY |
8,620,192.7100 BSW |
1.3960 TRY |
1.3730 TRY |
1.3920 TRY |
1.4560 TRY |
| 2025-03-18 |
1.3926 TRY |
15,089,121.3100 BSW |
1.4230 TRY |
1.3400 TRY |
1.3580 TRY |
1.3930 TRY |
| 2025-03-17 |
1.4202 TRY |
64,051,079.5900 BSW |
1.2470 TRY |
1.2460 TRY |
1.2600 TRY |
1.4370 TRY |
| 2025-03-16 |
1.2810 TRY |
8,732,424.6100 BSW |
1.3440 TRY |
1.2420 TRY |
1.2520 TRY |
1.2490 TRY |
| 2025-03-15 |
1.3309 TRY |
13,188,685.6700 BSW |
1.3070 TRY |
1.2880 TRY |
1.3000 TRY |
1.3420 TRY |
| 2025-03-14 |
1.3002 TRY |
4,403,269.2900 BSW |
1.2650 TRY |
1.2570 TRY |
1.2690 TRY |
1.3200 TRY |
| 2025-03-13 |
1.2557 TRY |
6,082,977.5200 BSW |
1.2680 TRY |
1.2250 TRY |
1.2400 TRY |
1.2610 TRY |
| 2025-03-12 |
1.2385 TRY |
10,308,591.9200 BSW |
1.2430 TRY |
1.1880 TRY |
1.2000 TRY |
1.2620 TRY |
| 2025-03-11 |
1.2148 TRY |
10,399,832.6300 BSW |
1.1740 TRY |
1.0790 TRY |
1.1550 TRY |
1.2450 TRY |
| 2025-03-10 |
1.2139 TRY |
11,662,061.2900 BSW |
1.2000 TRY |
1.1220 TRY |
1.1720 TRY |
1.1730 TRY |
| 2025-03-09 |
1.3078 TRY |
40,660,806.8200 BSW |
1.2970 TRY |
1.1690 TRY |
1.1910 TRY |
1.1950 TRY |
| 2025-03-08 |
1.3063 TRY |
2,246,571.7700 BSW |
1.3230 TRY |
1.2810 TRY |
1.3000 TRY |
1.3020 TRY |
| 2025-03-07 |
1.3420 TRY |
4,877,219.2000 BSW |
1.3070 TRY |
1.2410 TRY |
1.2960 TRY |
1.3410 TRY |
| 2025-03-06 |
1.3290 TRY |
3,900,601.5400 BSW |
1.3380 TRY |
1.2620 TRY |
1.3080 TRY |
1.3160 TRY |
| 2025-03-05 |
1.3165 TRY |
4,947,598.6700 BSW |
1.3000 TRY |
1.2700 TRY |
1.2880 TRY |
1.3340 TRY |
| 2025-03-04 |
1.2883 TRY |
9,250,350.7400 BSW |
1.3740 TRY |
1.2220 TRY |
1.2890 TRY |
1.3090 TRY |
| 2025-03-03 |
1.4689 TRY |
10,265,261.4100 BSW |
1.5970 TRY |
1.3510 TRY |
1.3850 TRY |
1.3850 TRY |
| 2025-03-02 |
1.5550 TRY |
10,431,677.4500 BSW |
1.5070 TRY |
1.4750 TRY |
1.4930 TRY |
1.6020 TRY |
| 2025-03-01 |
1.5085 TRY |
8,650,703.7800 BSW |
1.5560 TRY |
1.4700 TRY |
1.4850 TRY |
1.5060 TRY |
| 2025-02-28 |
1.5215 TRY |
10,974,237.9800 BSW |
1.5270 TRY |
1.4050 TRY |
1.4370 TRY |
1.5570 TRY |
| 2025-02-27 |
1.5796 TRY |
5,025,656.2500 BSW |
1.5490 TRY |
1.5220 TRY |
1.5450 TRY |
1.5570 TRY |
| 2025-02-26 |
1.5435 TRY |
10,392,543.3000 BSW |
1.4890 TRY |
1.4590 TRY |
1.4910 TRY |
1.5450 TRY |
| 2025-02-25 |
1.4404 TRY |
7,852,014.4400 BSW |
1.4010 TRY |
1.3310 TRY |
1.4000 TRY |
1.4940 TRY |
| 2025-02-24 |
1.4958 TRY |
8,208,045.9800 BSW |
1.5890 TRY |
1.3530 TRY |
1.3970 TRY |
1.3970 TRY |
| 2025-02-23 |
1.6245 TRY |
15,135,850.7600 BSW |
1.6570 TRY |
1.5500 TRY |
1.5720 TRY |
1.5880 TRY |
| 2025-02-22 |
1.6756 TRY |
58,146,086.1700 BSW |
1.5150 TRY |
1.5050 TRY |
1.5160 TRY |
1.6550 TRY |
| 2025-02-21 |
1.5869 TRY |
10,062,202.4900 BSW |
1.6060 TRY |
1.4870 TRY |
1.5220 TRY |
1.5190 TRY |
| 2025-02-20 |
1.5914 TRY |
9,918,497.8500 BSW |
1.6050 TRY |
1.5390 TRY |
1.5640 TRY |
1.6050 TRY |
| 2025-02-19 |
1.6352 TRY |
8,428,437.5900 BSW |
1.5980 TRY |
1.5760 TRY |
1.5960 TRY |
1.5850 TRY |
| 2025-02-18 |
1.6347 TRY |
12,377,232.2700 BSW |
1.7700 TRY |
1.5500 TRY |
1.5940 TRY |
1.5980 TRY |
| 2025-02-17 |
1.8517 TRY |
21,494,474.5400 BSW |
1.8390 TRY |
1.7370 TRY |
1.7770 TRY |
1.7770 TRY |
| 2025-02-16 |
1.9426 TRY |
38,112,892.8800 BSW |
1.8260 TRY |
1.7750 TRY |
1.7960 TRY |
1.8600 TRY |
| 2025-02-15 |
1.8387 TRY |
9,958,711.0600 BSW |
1.8730 TRY |
1.7780 TRY |
1.8270 TRY |
1.8230 TRY |
| 2025-02-14 |
1.8977 TRY |
28,700,479.8200 BSW |
1.9010 TRY |
1.8300 TRY |
1.8710 TRY |
1.8680 TRY |
| 2025-02-13 |
2.1184 TRY |
67,075,277.0000 BSW |
2.5940 TRY |
1.8780 TRY |
1.9300 TRY |
1.9020 TRY |
| 2025-02-12 |
2.4378 TRY |
115,399,820.3700 BSW |
1.5830 TRY |
1.5280 TRY |
1.5530 TRY |
2.5940 TRY |
| 2025-02-11 |
1.6448 TRY |
8,608,299.9300 BSW |
1.5970 TRY |
1.5670 TRY |
1.5960 TRY |
1.5960 TRY |
| 2025-02-10 |
1.5764 TRY |
23,197,359.4300 BSW |
1.4750 TRY |
1.4170 TRY |
1.4340 TRY |
1.5650 TRY |
| 2025-02-09 |
1.5162 TRY |
13,828,393.1000 BSW |
1.4940 TRY |
1.3970 TRY |
1.4650 TRY |
1.4580 TRY |
| 2025-02-08 |
1.4967 TRY |
29,835,235.1600 BSW |
1.3420 TRY |
1.3300 TRY |
1.3420 TRY |
1.5020 TRY |
| 2025-02-07 |
1.3735 TRY |
2,602,379.7700 BSW |
1.3090 TRY |
1.2990 TRY |
1.3190 TRY |
1.3220 TRY |
| 2025-02-06 |
1.3625 TRY |
2,557,583.6000 BSW |
1.4060 TRY |
1.2920 TRY |
1.3110 TRY |
1.3140 TRY |
| 2025-02-05 |
1.4277 TRY |
3,084,785.8900 BSW |
1.4460 TRY |
1.3690 TRY |
1.3870 TRY |
1.3880 TRY |