Identifier on Binance: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0010 ETH |
266,477.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-24 |
0.0010 ETH |
361,373.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-23 |
0.0009 ETH |
290,553.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-22 |
0.0009 ETH |
513,033.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-03-21 |
0.0009 ETH |
487,564.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-20 |
0.0009 ETH |
973,955.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-03-19 |
0.0008 ETH |
456,869.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-18 |
0.0008 ETH |
663,291.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-17 |
0.0008 ETH |
636,030.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-16 |
0.0008 ETH |
338,337.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-15 |
0.0008 ETH |
314,070.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-14 |
0.0008 ETH |
276,354.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-13 |
0.0009 ETH |
313,911.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-12 |
0.0009 ETH |
249,157.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-11 |
0.0009 ETH |
572,255.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-10 |
0.0009 ETH |
456,021.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-09 |
0.0008 ETH |
862,083.0000 BRD |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-03-08 |
0.0008 ETH |
1,634,642.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-07 |
0.0009 ETH |
3,571,641.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-06 |
0.0009 ETH |
3,206,454.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-05 |
0.0010 ETH |
3,138,980.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-04 |
0.0010 ETH |
3,036,669.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-03 |
0.0009 ETH |
665,046.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-02 |
0.0009 ETH |
419,513.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-01 |
0.0009 ETH |
247,136.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-28 |
0.0009 ETH |
279,466.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-27 |
0.0010 ETH |
673,746.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-26 |
0.0009 ETH |
171,696.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-25 |
0.0009 ETH |
181,441.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-24 |
0.0009 ETH |
131,448.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-23 |
0.0010 ETH |
236,310.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-22 |
0.0010 ETH |
282,939.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-21 |
0.0010 ETH |
329,056.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-20 |
0.0011 ETH |
295,321.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-19 |
0.0011 ETH |
284,374.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-18 |
0.0012 ETH |
681,220.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-02-17 |
0.0012 ETH |
812,065.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-16 |
0.0011 ETH |
553,940.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-15 |
0.0010 ETH |
353,232.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-14 |
0.0010 ETH |
285,253.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-13 |
0.0010 ETH |
243,085.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-12 |
0.0010 ETH |
296,493.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-11 |
0.0009 ETH |
370,717.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-10 |
0.0010 ETH |
318,140.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-09 |
0.0010 ETH |
207,732.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-08 |
0.0011 ETH |
466.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-07 |
0.0010 ETH |
334,224.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-06 |
0.0010 ETH |
651,188.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-05 |
0.0010 ETH |
421,674.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-04 |
0.0011 ETH |
372,945.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |