Identifier on Binance: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0011 ETH |
373,286.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-02 |
0.0011 ETH |
596,783.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-01 |
0.0011 ETH |
449,620.0000 BRD |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-31 |
0.0012 ETH |
283,892.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-01-30 |
0.0012 ETH |
452,582.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-29 |
0.0012 ETH |
495,982.0000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-28 |
0.0014 ETH |
709,005.0000 BRD |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-27 |
0.0015 ETH |
861,155.0000 BRD |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-26 |
0.0016 ETH |
2,138,982.0000 BRD |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-25 |
0.0014 ETH |
554,071.0000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-24 |
0.0013 ETH |
449,788.0000 BRD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-23 |
0.0013 ETH |
433,171.0000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-01-22 |
0.0014 ETH |
320,314.0000 BRD |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-21 |
0.0014 ETH |
452,313.0000 BRD |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-20 |
0.0015 ETH |
502,989.0000 BRD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-19 |
0.0015 ETH |
492,128.0000 BRD |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-01-18 |
0.0014 ETH |
718,686.0000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-17 |
0.0014 ETH |
980,883.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0023 ETH |
0.0014 ETH |
| 2018-01-16 |
0.0013 ETH |
839,308.0000 BRD |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-01-15 |
0.0015 ETH |
716,518.0000 BRD |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-01-14 |
0.0016 ETH |
772,804.0000 BRD |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-01-13 |
0.0018 ETH |
707,342.0000 BRD |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-01-12 |
0.0020 ETH |
567,186.0000 BRD |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-01-11 |
0.0021 ETH |
1,402,098.0000 BRD |
0.0022 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-01-10 |
0.0019 ETH |
1,013,696.0000 BRD |
0.0020 ETH |
0.0016 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-01-09 |
0.0022 ETH |
1,169,725.0000 BRD |
0.0025 ETH |
0.0018 ETH |
0.0025 ETH |
0.0020 ETH |
| 2018-01-08 |
0.0025 ETH |
3,475,044.0000 BRD |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-07 |
0.0029 ETH |
3,432,756.0000 BRD |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-01-06 |
0.0030 ETH |
4,273,313.0000 BRD |
0.0031 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-01-05 |
0.0027 ETH |
4,140,191.0000 BRD |
0.0024 ETH |
0.0023 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-01-04 |
0.0025 ETH |
4,494,511.0000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-01-03 |
0.0020 ETH |
3,963,101.0000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-01-02 |
0.0021 ETH |
3,750,880.0000 BRD |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-01-01 |
0.0023 ETH |
3,491,857.0000 BRD |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-12-31 |
0.0022 ETH |
3,536,120.0000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2017-12-30 |
0.0021 ETH |
3,341,299.0000 BRD |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-12-29 |
0.0023 ETH |
3,597,972.0000 BRD |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-12-28 |
0.0024 ETH |
4,041,663.0000 BRD |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2017-12-27 |
0.0023 ETH |
5,160,556.0000 BRD |
0.0023 ETH |
0.0020 ETH |
0.0030 ETH |
0.0026 ETH |
| 2017-12-26 |
0.0022 ETH |
3,932,752.0000 BRD |
0.0024 ETH |
0.0019 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-12-25 |
0.0029 ETH |
3,935,459.0000 BRD |
0.0028 ETH |
0.0024 ETH |
0.0033 ETH |
0.0024 ETH |
| 2017-12-24 |
0.0025 ETH |
9,094,365.0000 BRD |
0.0024 ETH |
0.0017 ETH |
0.0030 ETH |
0.0028 ETH |