Identifier on Binance: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0010 ETH |
75,728.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-02 |
0.0010 ETH |
78,124.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-01 |
0.0010 ETH |
125,531.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-30 |
0.0010 ETH |
43,977.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-29 |
0.0010 ETH |
28,587.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-28 |
0.0009 ETH |
42,271.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-27 |
0.0009 ETH |
72,288.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-26 |
0.0009 ETH |
28,549.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-25 |
0.0009 ETH |
32,791.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-24 |
0.0008 ETH |
99,108.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-23 |
0.0009 ETH |
28,590.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-22 |
0.0009 ETH |
67,944.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-21 |
0.0009 ETH |
39,959.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-20 |
0.0009 ETH |
23,169.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-19 |
0.0009 ETH |
84,125.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-18 |
0.0010 ETH |
134,230.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-17 |
0.0009 ETH |
35,574.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-16 |
0.0009 ETH |
51,801.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-15 |
0.0009 ETH |
39,245.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-14 |
0.0009 ETH |
77,766.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-13 |
0.0009 ETH |
89,852.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-12 |
0.0008 ETH |
109,613.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-11 |
0.0008 ETH |
108,746.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-10 |
0.0008 ETH |
87,751.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-09 |
0.0009 ETH |
175,727.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-08 |
0.0009 ETH |
52,719.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-07 |
0.0009 ETH |
69,957.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-06 |
0.0010 ETH |
115,987.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-05 |
0.0009 ETH |
61,511.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-04 |
0.0009 ETH |
71,136.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-03 |
0.0010 ETH |
61,934.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-02 |
0.0010 ETH |
103,787.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-01 |
0.0010 ETH |
150,208.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-31 |
0.0010 ETH |
410,453.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-30 |
0.0009 ETH |
81,052.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0009 ETH |
75,715.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0009 ETH |
146,499.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0008 ETH |
68,155.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-26 |
0.0008 ETH |
61,312.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-25 |
0.0008 ETH |
173,962.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-24 |
0.0009 ETH |
237,085.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-23 |
0.0008 ETH |
120,833.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-22 |
0.0008 ETH |
162,002.0000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-21 |
0.0009 ETH |
153,827.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-20 |
0.0009 ETH |
86,058.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-19 |
0.0009 ETH |
127,384.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-18 |
0.0009 ETH |
94,016.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-17 |
0.0009 ETH |
125,576.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
167,720.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0009 ETH |
81,948.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |