Identifier on Binance: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0009 ETH |
128,098.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0010 ETH |
97,941.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-12 |
0.0010 ETH |
174,822.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-11 |
0.0010 ETH |
277,530.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0011 ETH |
453,336.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0010 ETH |
190,153.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-08 |
0.0011 ETH |
256,796.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-07 |
0.0011 ETH |
165,178.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
220,778.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-05 |
0.0011 ETH |
165,546.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0012 ETH |
411,662.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-03 |
0.0012 ETH |
714,667.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-02 |
0.0012 ETH |
232,806.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-01 |
0.0012 ETH |
252,205.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-30 |
0.0012 ETH |
271,639.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-29 |
0.0012 ETH |
455,481.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-28 |
0.0011 ETH |
217,286.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-27 |
0.0011 ETH |
169,787.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-26 |
0.0011 ETH |
203,826.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-25 |
0.0011 ETH |
427,034.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-24 |
0.0011 ETH |
255,622.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-23 |
0.0011 ETH |
302,350.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-22 |
0.0011 ETH |
221,256.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-21 |
0.0011 ETH |
162,567.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-20 |
0.0012 ETH |
378,508.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-19 |
0.0012 ETH |
323,200.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-18 |
0.0012 ETH |
1,145,441.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-17 |
0.0011 ETH |
817,866.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-04-16 |
0.0010 ETH |
131,957.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-15 |
0.0010 ETH |
128,467.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-14 |
0.0010 ETH |
214,733.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-13 |
0.0010 ETH |
430,747.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-12 |
0.0010 ETH |
308,939.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-11 |
0.0010 ETH |
127,495.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-10 |
0.0010 ETH |
89,692.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-09 |
0.0010 ETH |
108,557.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-08 |
0.0011 ETH |
87,945.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-07 |
0.0011 ETH |
266,434.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-06 |
0.0011 ETH |
171,532.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-05 |
0.0011 ETH |
526,652.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-04-04 |
0.0011 ETH |
214,389.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-03 |
0.0011 ETH |
263,523.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-02 |
0.0012 ETH |
777,876.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-04-01 |
0.0011 ETH |
425,896.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-31 |
0.0010 ETH |
428,417.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-03-30 |
0.0011 ETH |
189,935.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-29 |
0.0011 ETH |
182,944.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-28 |
0.0011 ETH |
204,794.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-27 |
0.0011 ETH |
482,495.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-26 |
0.0011 ETH |
332,525.0000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |