Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0533 BNB |
108,779.3800 BRD |
0.0501 BNB |
0.0497 BNB |
0.0599 BNB |
0.0541 BNB |
| 2018-04-28 |
0.0501 BNB |
72,759.5100 BRD |
0.0496 BNB |
0.0484 BNB |
0.0520 BNB |
0.0501 BNB |
| 2018-04-27 |
0.0502 BNB |
69,317.3400 BRD |
0.0487 BNB |
0.0478 BNB |
0.0525 BNB |
0.0497 BNB |
| 2018-04-26 |
0.0482 BNB |
54,696.1200 BRD |
0.0476 BNB |
0.0463 BNB |
0.0500 BNB |
0.0487 BNB |
| 2018-04-25 |
0.0488 BNB |
96,464.6400 BRD |
0.0517 BNB |
0.0453 BNB |
0.0526 BNB |
0.0476 BNB |
| 2018-04-24 |
0.0532 BNB |
49,120.9900 BRD |
0.0537 BNB |
0.0504 BNB |
0.0560 BNB |
0.0519 BNB |
| 2018-04-23 |
0.0545 BNB |
219,564.3500 BRD |
0.0531 BNB |
0.0502 BNB |
0.0572 BNB |
0.0537 BNB |
| 2018-04-22 |
0.0531 BNB |
58,098.5600 BRD |
0.0487 BNB |
0.0480 BNB |
0.0554 BNB |
0.0531 BNB |
| 2018-04-21 |
0.0502 BNB |
61,812.7000 BRD |
0.0544 BNB |
0.0450 BNB |
0.0546 BNB |
0.0486 BNB |
| 2018-04-20 |
0.0546 BNB |
118,456.5300 BRD |
0.0550 BNB |
0.0520 BNB |
0.0570 BNB |
0.0544 BNB |
| 2018-04-19 |
0.0533 BNB |
77,648.6700 BRD |
0.0512 BNB |
0.0510 BNB |
0.0565 BNB |
0.0548 BNB |
| 2018-04-18 |
0.0518 BNB |
211,241.0100 BRD |
0.0461 BNB |
0.0458 BNB |
0.0579 BNB |
0.0514 BNB |
| 2018-04-17 |
0.0477 BNB |
188,354.6000 BRD |
0.0430 BNB |
0.0421 BNB |
0.0582 BNB |
0.0461 BNB |
| 2018-04-16 |
0.0428 BNB |
102,673.7000 BRD |
0.0426 BNB |
0.0415 BNB |
0.0450 BNB |
0.0435 BNB |
| 2018-04-15 |
0.0399 BNB |
62,412.5000 BRD |
0.0393 BNB |
0.0380 BNB |
0.0424 BNB |
0.0418 BNB |
| 2018-04-14 |
0.0383 BNB |
37,830.7500 BRD |
0.0363 BNB |
0.0363 BNB |
0.0410 BNB |
0.0389 BNB |
| 2018-04-13 |
0.0381 BNB |
136,299.1700 BRD |
0.0366 BNB |
0.0342 BNB |
0.0404 BNB |
0.0357 BNB |
| 2018-04-12 |
0.0363 BNB |
59,222.2900 BRD |
0.0354 BNB |
0.0347 BNB |
0.0384 BNB |
0.0369 BNB |
| 2018-04-11 |
0.0364 BNB |
24,521.8000 BRD |
0.0353 BNB |
0.0353 BNB |
0.0380 BNB |
0.0354 BNB |
| 2018-04-10 |
0.0339 BNB |
20,262.9300 BRD |
0.0340 BNB |
0.0328 BNB |
0.0360 BNB |
0.0353 BNB |
| 2018-04-09 |
0.0352 BNB |
29,042.5800 BRD |
0.0349 BNB |
0.0340 BNB |
0.0359 BNB |
0.0342 BNB |
| 2018-04-08 |
0.0347 BNB |
41,306.4100 BRD |
0.0332 BNB |
0.0328 BNB |
0.0360 BNB |
0.0349 BNB |
| 2018-04-07 |
0.0335 BNB |
43,861.9700 BRD |
0.0328 BNB |
0.0323 BNB |
0.0347 BNB |
0.0332 BNB |
| 2018-04-06 |
0.0321 BNB |
20,414.2700 BRD |
0.0319 BNB |
0.0313 BNB |
0.0333 BNB |
0.0322 BNB |
| 2018-04-05 |
0.0342 BNB |
99,934.8900 BRD |
0.0331 BNB |
0.0316 BNB |
0.0369 BNB |
0.0319 BNB |
| 2018-04-04 |
0.0343 BNB |
51,643.4700 BRD |
0.0339 BNB |
0.0324 BNB |
0.0359 BNB |
0.0332 BNB |
| 2018-04-03 |
0.0340 BNB |
69,591.3100 BRD |
0.0344 BNB |
0.0316 BNB |
0.0362 BNB |
0.0339 BNB |
| 2018-04-02 |
0.0382 BNB |
112,631.3000 BRD |
0.0363 BNB |
0.0342 BNB |
0.0432 BNB |
0.0342 BNB |
| 2018-04-01 |
0.0372 BNB |
88,643.8100 BRD |
0.0348 BNB |
0.0342 BNB |
0.0416 BNB |
0.0362 BNB |
| 2018-03-31 |
0.0396 BNB |
124,285.5000 BRD |
0.0385 BNB |
0.0347 BNB |
0.0429 BNB |
0.0353 BNB |
| 2018-03-30 |
0.0401 BNB |
31,830.7800 BRD |
0.0410 BNB |
0.0377 BNB |
0.0423 BNB |
0.0385 BNB |
| 2018-03-29 |
0.0413 BNB |
16,124.7900 BRD |
0.0421 BNB |
0.0400 BNB |
0.0431 BNB |
0.0407 BNB |
| 2018-03-28 |
0.0424 BNB |
32,174.8700 BRD |
0.0421 BNB |
0.0405 BNB |
0.0446 BNB |
0.0416 BNB |
| 2018-03-27 |
0.0453 BNB |
91,947.9200 BRD |
0.0424 BNB |
0.0413 BNB |
0.0488 BNB |
0.0421 BNB |
| 2018-03-26 |
0.0445 BNB |
47,103.0900 BRD |
0.0432 BNB |
0.0415 BNB |
0.0483 BNB |
0.0428 BNB |
| 2018-03-25 |
0.0402 BNB |
84,333.9300 BRD |
0.0395 BNB |
0.0370 BNB |
0.0451 BNB |
0.0432 BNB |
| 2018-03-24 |
0.0423 BNB |
61,179.5700 BRD |
0.0455 BNB |
0.0369 BNB |
0.0470 BNB |
0.0401 BNB |
| 2018-03-23 |
0.0471 BNB |
44,465.3700 BRD |
0.0494 BNB |
0.0437 BNB |
0.0512 BNB |
0.0460 BNB |
| 2018-03-22 |
0.0535 BNB |
125,307.3000 BRD |
0.0528 BNB |
0.0483 BNB |
0.0593 BNB |
0.0492 BNB |
| 2018-03-21 |
0.0550 BNB |
93,101.9400 BRD |
0.0558 BNB |
0.0500 BNB |
0.0599 BNB |
0.0521 BNB |
| 2018-03-20 |
0.0578 BNB |
139,955.3100 BRD |
0.0511 BNB |
0.0490 BNB |
0.0649 BNB |
0.0561 BNB |
| 2018-03-19 |
0.0496 BNB |
31,682.5100 BRD |
0.0481 BNB |
0.0459 BNB |
0.0539 BNB |
0.0521 BNB |
| 2018-03-18 |
0.0495 BNB |
46,220.7900 BRD |
0.0470 BNB |
0.0440 BNB |
0.0553 BNB |
0.0471 BNB |
| 2018-03-17 |
0.0531 BNB |
113,834.6300 BRD |
0.0527 BNB |
0.0470 BNB |
0.0595 BNB |
0.0470 BNB |
| 2018-03-16 |
0.0537 BNB |
35,583.7600 BRD |
0.0539 BNB |
0.0513 BNB |
0.0561 BNB |
0.0518 BNB |
| 2018-03-15 |
0.0539 BNB |
50,772.2700 BRD |
0.0545 BNB |
0.0509 BNB |
0.0578 BNB |
0.0533 BNB |
| 2018-03-14 |
0.0576 BNB |
134,762.2400 BRD |
0.0580 BNB |
0.0531 BNB |
0.0628 BNB |
0.0540 BNB |
| 2018-03-13 |
0.0614 BNB |
102,387.1700 BRD |
0.0757 BNB |
0.0532 BNB |
0.0781 BNB |
0.0574 BNB |
| 2018-03-12 |
0.0786 BNB |
32,629.6400 BRD |
0.0850 BNB |
0.0750 BNB |
0.0870 BNB |
0.0757 BNB |
| 2018-03-11 |
0.0833 BNB |
85,218.9800 BRD |
0.0825 BNB |
0.0753 BNB |
0.0887 BNB |
0.0853 BNB |