Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0284 BNB |
129,748.6100 BRD |
0.0269 BNB |
0.0269 BNB |
0.0292 BNB |
0.0286 BNB |
| 2018-06-17 |
0.0272 BNB |
15,086.2500 BRD |
0.0291 BNB |
0.0261 BNB |
0.0292 BNB |
0.0269 BNB |
| 2018-06-16 |
0.0290 BNB |
16,210.7400 BRD |
0.0292 BNB |
0.0284 BNB |
0.0303 BNB |
0.0289 BNB |
| 2018-06-15 |
0.0288 BNB |
23,856.0200 BRD |
0.0309 BNB |
0.0269 BNB |
0.0309 BNB |
0.0285 BNB |
| 2018-06-14 |
0.0297 BNB |
12,710.0700 BRD |
0.0282 BNB |
0.0280 BNB |
0.0311 BNB |
0.0297 BNB |
| 2018-06-13 |
0.0284 BNB |
29,376.7800 BRD |
0.0284 BNB |
0.0270 BNB |
0.0297 BNB |
0.0283 BNB |
| 2018-06-12 |
0.0273 BNB |
42,651.8500 BRD |
0.0289 BNB |
0.0263 BNB |
0.0293 BNB |
0.0280 BNB |
| 2018-06-11 |
0.0301 BNB |
16,277.3400 BRD |
0.0304 BNB |
0.0287 BNB |
0.0309 BNB |
0.0287 BNB |
| 2018-06-10 |
0.0309 BNB |
22,225.1900 BRD |
0.0314 BNB |
0.0301 BNB |
0.0317 BNB |
0.0304 BNB |
| 2018-06-09 |
0.0318 BNB |
6,634.9600 BRD |
0.0336 BNB |
0.0309 BNB |
0.0336 BNB |
0.0314 BNB |
| 2018-06-08 |
0.0337 BNB |
42,355.8000 BRD |
0.0331 BNB |
0.0308 BNB |
0.0354 BNB |
0.0336 BNB |
| 2018-06-07 |
0.0334 BNB |
24,167.3100 BRD |
0.0329 BNB |
0.0310 BNB |
0.0348 BNB |
0.0335 BNB |
| 2018-06-06 |
0.0344 BNB |
74,948.9400 BRD |
0.0365 BNB |
0.0325 BNB |
0.0367 BNB |
0.0329 BNB |
| 2018-06-05 |
0.0375 BNB |
59,588.8000 BRD |
0.0382 BNB |
0.0360 BNB |
0.0386 BNB |
0.0362 BNB |
| 2018-06-04 |
0.0396 BNB |
11,518.1600 BRD |
0.0405 BNB |
0.0381 BNB |
0.0406 BNB |
0.0383 BNB |
| 2018-06-03 |
0.0395 BNB |
18,609.8500 BRD |
0.0394 BNB |
0.0384 BNB |
0.0411 BNB |
0.0401 BNB |
| 2018-06-02 |
0.0403 BNB |
63,799.9600 BRD |
0.0394 BNB |
0.0390 BNB |
0.0424 BNB |
0.0394 BNB |
| 2018-06-01 |
0.0393 BNB |
103,286.0900 BRD |
0.0381 BNB |
0.0376 BNB |
0.0409 BNB |
0.0398 BNB |
| 2018-05-31 |
0.0394 BNB |
173,927.2000 BRD |
0.0387 BNB |
0.0350 BNB |
0.0429 BNB |
0.0381 BNB |
| 2018-05-30 |
0.0389 BNB |
19,640.4700 BRD |
0.0391 BNB |
0.0381 BNB |
0.0396 BNB |
0.0388 BNB |
| 2018-05-29 |
0.0383 BNB |
24,656.6200 BRD |
0.0370 BNB |
0.0367 BNB |
0.0396 BNB |
0.0386 BNB |
| 2018-05-28 |
0.0375 BNB |
35,628.5100 BRD |
0.0369 BNB |
0.0350 BNB |
0.0394 BNB |
0.0371 BNB |
| 2018-05-27 |
0.0371 BNB |
25,289.8200 BRD |
0.0378 BNB |
0.0364 BNB |
0.0379 BNB |
0.0370 BNB |
| 2018-05-26 |
0.0380 BNB |
8,811.5500 BRD |
0.0385 BNB |
0.0373 BNB |
0.0390 BNB |
0.0379 BNB |
| 2018-05-25 |
0.0391 BNB |
45,506.2600 BRD |
0.0396 BNB |
0.0379 BNB |
0.0419 BNB |
0.0380 BNB |
| 2018-05-24 |
0.0411 BNB |
39,534.0000 BRD |
0.0379 BNB |
0.0374 BNB |
0.0442 BNB |
0.0402 BNB |
| 2018-05-23 |
0.0394 BNB |
28,537.3300 BRD |
0.0384 BNB |
0.0379 BNB |
0.0409 BNB |
0.0382 BNB |
| 2018-05-22 |
0.0402 BNB |
36,431.7800 BRD |
0.0410 BNB |
0.0381 BNB |
0.0421 BNB |
0.0384 BNB |
| 2018-05-21 |
0.0445 BNB |
52,055.2100 BRD |
0.0459 BNB |
0.0408 BNB |
0.0470 BNB |
0.0408 BNB |
| 2018-05-20 |
0.0451 BNB |
28,884.7400 BRD |
0.0440 BNB |
0.0436 BNB |
0.0467 BNB |
0.0455 BNB |
| 2018-05-19 |
0.0422 BNB |
54,756.6400 BRD |
0.0408 BNB |
0.0392 BNB |
0.0462 BNB |
0.0440 BNB |
| 2018-05-18 |
0.0415 BNB |
145,372.8400 BRD |
0.0482 BNB |
0.0370 BNB |
0.0488 BNB |
0.0404 BNB |
| 2018-05-17 |
0.0495 BNB |
41,586.3300 BRD |
0.0508 BNB |
0.0470 BNB |
0.0516 BNB |
0.0476 BNB |
| 2018-05-16 |
0.0511 BNB |
39,508.1000 BRD |
0.0531 BNB |
0.0494 BNB |
0.0534 BNB |
0.0509 BNB |
| 2018-05-15 |
0.0527 BNB |
9,163.8700 BRD |
0.0531 BNB |
0.0514 BNB |
0.0545 BNB |
0.0531 BNB |
| 2018-05-14 |
0.0535 BNB |
24,999.8900 BRD |
0.0533 BNB |
0.0524 BNB |
0.0545 BNB |
0.0534 BNB |
| 2018-05-13 |
0.0520 BNB |
81,744.6200 BRD |
0.0512 BNB |
0.0502 BNB |
0.0543 BNB |
0.0534 BNB |
| 2018-05-12 |
0.0524 BNB |
29,232.7300 BRD |
0.0520 BNB |
0.0480 BNB |
0.0548 BNB |
0.0513 BNB |
| 2018-05-11 |
0.0530 BNB |
78,777.5700 BRD |
0.0537 BNB |
0.0478 BNB |
0.0561 BNB |
0.0521 BNB |
| 2018-05-10 |
0.0561 BNB |
116,725.4200 BRD |
0.0518 BNB |
0.0507 BNB |
0.0604 BNB |
0.0537 BNB |
| 2018-05-09 |
0.0561 BNB |
91,547.1700 BRD |
0.0585 BNB |
0.0512 BNB |
0.0597 BNB |
0.0518 BNB |
| 2018-05-08 |
0.0605 BNB |
76,982.6200 BRD |
0.0585 BNB |
0.0570 BNB |
0.0640 BNB |
0.0583 BNB |
| 2018-05-07 |
0.0586 BNB |
128,957.6500 BRD |
0.0588 BNB |
0.0568 BNB |
0.0611 BNB |
0.0584 BNB |
| 2018-05-06 |
0.0589 BNB |
83,245.4100 BRD |
0.0632 BNB |
0.0565 BNB |
0.0634 BNB |
0.0587 BNB |
| 2018-05-05 |
0.0637 BNB |
56,866.6700 BRD |
0.0623 BNB |
0.0616 BNB |
0.0655 BNB |
0.0632 BNB |
| 2018-05-04 |
0.0636 BNB |
127,095.5200 BRD |
0.0592 BNB |
0.0592 BNB |
0.0663 BNB |
0.0627 BNB |
| 2018-05-03 |
0.0597 BNB |
174,103.4200 BRD |
0.0569 BNB |
0.0561 BNB |
0.0640 BNB |
0.0592 BNB |
| 2018-05-02 |
0.0586 BNB |
178,573.3300 BRD |
0.0582 BNB |
0.0547 BNB |
0.0665 BNB |
0.0573 BNB |
| 2018-05-01 |
0.0564 BNB |
77,476.2300 BRD |
0.0570 BNB |
0.0546 BNB |
0.0604 BNB |
0.0582 BNB |
| 2018-04-30 |
0.0566 BNB |
91,973.4100 BRD |
0.0544 BNB |
0.0533 BNB |
0.0599 BNB |
0.0570 BNB |