Identifier on Binance: BQXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-31 |
0.0004 ETH |
446,979.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-30 |
0.0004 ETH |
472,258.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-29 |
0.0004 ETH |
383,882.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-28 |
0.0004 ETH |
254,972.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-27 |
0.0004 ETH |
757,088.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-26 |
0.0004 ETH |
598,968.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-08-25 |
0.0004 ETH |
343,760.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-24 |
0.0004 ETH |
309,066.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-23 |
0.0004 ETH |
570,145.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-22 |
0.0004 ETH |
502,572.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-21 |
0.0004 ETH |
1,211,838.0000 BQX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-20 |
0.0004 ETH |
1,032,039.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-19 |
0.0004 ETH |
541,858.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-18 |
0.0004 ETH |
997,762.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-17 |
0.0004 ETH |
1,118,906.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-16 |
0.0004 ETH |
1,090,076.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-08-15 |
0.0004 ETH |
1,202,993.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-14 |
0.0005 ETH |
1,326,035.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-13 |
0.0005 ETH |
1,012,629.0000 BQX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-08-12 |
0.0005 ETH |
1,113,703.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-08-11 |
0.0006 ETH |
957,191.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-08-10 |
0.0005 ETH |
1,343,639.0000 BQX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-08-09 |
0.0006 ETH |
875,192.0000 BQX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-08-08 |
0.0006 ETH |
1,143,352.0000 BQX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-08-07 |
0.0006 ETH |
1,807,226.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-08-06 |
0.0005 ETH |
998,260.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-08-05 |
0.0005 ETH |
1,348,781.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-08-04 |
0.0005 ETH |
1,297,583.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-08-03 |
0.0004 ETH |
1,712,147.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-08-02 |
0.0004 ETH |
2,788,785.0000 BQX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
2020-08-01 |
0.0004 ETH |
1,246,866.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-31 |
0.0005 ETH |
1,234,346.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-30 |
0.0005 ETH |
2,017,598.0000 BQX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-07-29 |
0.0006 ETH |
2,240,423.0000 BQX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-07-28 |
0.0006 ETH |
3,276,340.0000 BQX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-07-27 |
0.0005 ETH |
5,184,716.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2020-07-26 |
0.0005 ETH |
5,184,527.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-25 |
0.0005 ETH |
3,285,933.0000 BQX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2020-07-24 |
0.0004 ETH |
4,059,148.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-23 |
0.0004 ETH |
1,469,720.0000 BQX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-22 |
0.0004 ETH |
2,020,974.0000 BQX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-07-21 |
0.0004 ETH |
3,361,752.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-20 |
0.0003 ETH |
2,142,537.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-07-19 |
0.0003 ETH |
631,017.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-18 |
0.0003 ETH |
1,052,046.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-17 |
0.0003 ETH |
1,700,253.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-16 |
0.0003 ETH |
1,851,336.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-15 |
0.0003 ETH |
4,300,457.0000 BQX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-14 |
0.0003 ETH |
1,107,237.0000 BQX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-13 |
0.0002 ETH |
694,773.0000 BQX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |