Crypto exchange Binance

Market Bitquence (BQX) / Ethereum (ETH)

Identifier on Binance: BQXETH
Date Price Volume Open Low High Close
2020-08-31 0.0004 ETH 446,979.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-30 0.0004 ETH 472,258.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-29 0.0004 ETH 383,882.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-28 0.0004 ETH 254,972.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-27 0.0004 ETH 757,088.0000 BQX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-26 0.0004 ETH 598,968.0000 BQX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-08-25 0.0004 ETH 343,760.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-24 0.0004 ETH 309,066.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-23 0.0004 ETH 570,145.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-22 0.0004 ETH 502,572.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-21 0.0004 ETH 1,211,838.0000 BQX 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-08-20 0.0004 ETH 1,032,039.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-19 0.0004 ETH 541,858.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-18 0.0004 ETH 997,762.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-17 0.0004 ETH 1,118,906.0000 BQX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-16 0.0004 ETH 1,090,076.0000 BQX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-15 0.0004 ETH 1,202,993.0000 BQX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-14 0.0005 ETH 1,326,035.0000 BQX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-13 0.0005 ETH 1,012,629.0000 BQX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-12 0.0005 ETH 1,113,703.0000 BQX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-08-11 0.0006 ETH 957,191.0000 BQX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-10 0.0005 ETH 1,343,639.0000 BQX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-09 0.0006 ETH 875,192.0000 BQX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-08 0.0006 ETH 1,143,352.0000 BQX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-07 0.0006 ETH 1,807,226.0000 BQX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-08-06 0.0005 ETH 998,260.0000 BQX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-05 0.0005 ETH 1,348,781.0000 BQX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-04 0.0005 ETH 1,297,583.0000 BQX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-08-03 0.0004 ETH 1,712,147.0000 BQX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-02 0.0004 ETH 2,788,785.0000 BQX 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0005 ETH
2020-08-01 0.0004 ETH 1,246,866.0000 BQX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-07-31 0.0005 ETH 1,234,346.0000 BQX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-07-30 0.0005 ETH 2,017,598.0000 BQX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-07-29 0.0006 ETH 2,240,423.0000 BQX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-07-28 0.0006 ETH 3,276,340.0000 BQX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-07-27 0.0005 ETH 5,184,716.0000 BQX 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2020-07-26 0.0005 ETH 5,184,527.0000 BQX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-07-25 0.0005 ETH 3,285,933.0000 BQX 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2020-07-24 0.0004 ETH 4,059,148.0000 BQX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-07-23 0.0004 ETH 1,469,720.0000 BQX 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-07-22 0.0004 ETH 2,020,974.0000 BQX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-07-21 0.0004 ETH 3,361,752.0000 BQX 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-07-20 0.0003 ETH 2,142,537.0000 BQX 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-07-19 0.0003 ETH 631,017.0000 BQX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-07-18 0.0003 ETH 1,052,046.0000 BQX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-07-17 0.0003 ETH 1,700,253.0000 BQX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-07-16 0.0003 ETH 1,851,336.0000 BQX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-07-15 0.0003 ETH 4,300,457.0000 BQX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-07-14 0.0003 ETH 1,107,237.0000 BQX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2020-07-13 0.0002 ETH 694,773.0000 BQX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH