| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0009 TRY |
1,047,861,623,153.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-06 |
0.0011 TRY |
957,689,483,275.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-05 |
0.0011 TRY |
1,686,218,757,503.0000 BONK |
0.0012 TRY |
0.0008 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-04 |
0.0011 TRY |
2,302,773,979,399.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0013 TRY |
| 2024-03-03 |
0.0008 TRY |
1,390,885,223,522.0000 BONK |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-02 |
0.0008 TRY |
1,563,809,419,293.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-01 |
0.0007 TRY |
1,347,921,737,148.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-02-29 |
0.0007 TRY |
2,442,776,418,547.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-02-28 |
0.0005 TRY |
1,981,856,725,137.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0006 TRY |
| 2024-02-27 |
0.0005 TRY |
1,608,128,246,228.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-02-26 |
0.0004 TRY |
963,872,785,421.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-25 |
0.0004 TRY |
396,973,514,621.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-24 |
0.0004 TRY |
245,110,763,101.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-23 |
0.0004 TRY |
414,220,482,443.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-22 |
0.0004 TRY |
364,381,277,607.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-21 |
0.0004 TRY |
387,826,820,644.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-20 |
0.0004 TRY |
482,423,227,419.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-19 |
0.0004 TRY |
415,430,178,056.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-18 |
0.0004 TRY |
268,834,694,842.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-17 |
0.0004 TRY |
319,590,845,119.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-16 |
0.0004 TRY |
397,074,336,595.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-15 |
0.0004 TRY |
486,599,582,088.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-14 |
0.0004 TRY |
651,862,808,883.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-13 |
0.0004 TRY |
410,325,699,015.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-12 |
0.0004 TRY |
685,393,976,830.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-11 |
0.0004 TRY |
504,817,087,808.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-10 |
0.0004 TRY |
1,061,186,647,852.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-09 |
0.0004 TRY |
1,532,051,818,684.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-02-08 |
0.0003 TRY |
238,546,610,261.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-07 |
0.0003 TRY |
287,751,835,421.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-06 |
0.0003 TRY |
233,245,310,814.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-05 |
0.0003 TRY |
314,539,790,828.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-04 |
0.0003 TRY |
202,717,390,181.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-03 |
0.0003 TRY |
165,598,631,197.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-02 |
0.0003 TRY |
265,411,829,870.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-01 |
0.0003 TRY |
251,032,301,013.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-31 |
0.0003 TRY |
414,768,391,401.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-30 |
0.0004 TRY |
296,520,303,188.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0003 TRY |
| 2024-01-29 |
0.0004 TRY |
370,437,369,424.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-28 |
0.0004 TRY |
699,466,731,981.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-27 |
0.0004 TRY |
392,693,975,204.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-26 |
0.0004 TRY |
746,863,402,098.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-01-25 |
0.0003 TRY |
596,243,248,838.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-24 |
0.0003 TRY |
582,482,751,145.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-23 |
0.0003 TRY |
470,351,946,718.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-22 |
0.0003 TRY |
498,147,048,561.0001 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-21 |
0.0004 TRY |
244,548,424,529.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0003 TRY |
| 2024-01-20 |
0.0004 TRY |
289,103,343,427.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-19 |
0.0004 TRY |
482,222,872,102.0001 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-01-18 |
0.0004 TRY |
643,036,327,793.0001 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |