Crypto exchange Binance

Market BONK Token (BONK) / TRY

Identifier on Binance: BONKTRY
123
Date Price Volume Open Low High Close
2024-04-28 0.0009 TRY 361,484,062,001.0000 BONK 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-04-27 0.0008 TRY 583,530,525,895.0000 BONK 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-04-26 0.0009 TRY 746,544,575,584.0000 BONK 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-04-25 0.0009 TRY 839,040,374,925.0000 BONK 0.0008 TRY 0.0007 TRY 0.0008 TRY 0.0009 TRY
2024-04-24 0.0009 TRY 873,135,537,235.0000 BONK 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-04-23 0.0007 TRY 683,939,160,902.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-04-22 0.0007 TRY 329,830,486,170.0000 BONK 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-04-21 0.0007 TRY 799,301,949,680.0000 BONK 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-04-20 0.0006 TRY 544,521,337,763.0000 BONK 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2024-04-19 0.0005 TRY 201,824,297,534.0000 BONK 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-04-18 0.0005 TRY 154,327,790,551.0000 BONK 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-04-17 0.0005 TRY 153,022,370,531.0000 BONK 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-04-16 0.0005 TRY 192,083,759,922.0000 BONK 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-04-15 0.0005 TRY 202,439,480,978.0000 BONK 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-04-14 0.0005 TRY 147,751,431,910.0000 BONK 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2024-04-13 0.0005 TRY 265,106,737,863.0000 BONK 0.0006 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-04-12 0.0006 TRY 276,661,157,710.0000 BONK 0.0007 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2024-04-11 0.0007 TRY 95,785,118,026.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-10 0.0007 TRY 152,022,684,832.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-09 0.0007 TRY 162,553,005,417.0000 BONK 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-08 0.0008 TRY 177,125,513,925.0000 BONK 0.0008 TRY 0.0007 TRY 0.0008 TRY 0.0008 TRY
2024-04-07 0.0008 TRY 150,817,155,445.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-04-06 0.0007 TRY 116,238,205,378.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-05 0.0007 TRY 133,199,870,340.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-04 0.0008 TRY 159,628,285,800.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-03 0.0007 TRY 165,484,723,752.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-02 0.0008 TRY 262,677,128,747.0000 BONK 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-04-01 0.0009 TRY 260,669,114,517.0000 BONK 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-03-31 0.0009 TRY 174,057,936,221.0000 BONK 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-03-30 0.0009 TRY 284,241,440,263.0000 BONK 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-03-29 0.0009 TRY 240,141,336,894.0000 BONK 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-03-28 0.0009 TRY 450,485,692,641.0000 BONK 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-03-27 0.0008 TRY 209,592,981,487.0000 BONK 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-03-26 0.0009 TRY 469,322,177,469.0000 BONK 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-03-25 0.0008 TRY 414,786,593,206.0000 BONK 0.0008 TRY 0.0007 TRY 0.0008 TRY 0.0008 TRY
2024-03-24 0.0008 TRY 288,970,413,881.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-03-23 0.0007 TRY 244,164,706,726.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-03-22 0.0007 TRY 360,028,799,487.0000 BONK 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-03-21 0.0008 TRY 404,385,749,073.0000 BONK 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-03-20 0.0008 TRY 522,130,017,566.0000 BONK 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-03-19 0.0007 TRY 549,849,436,650.0000 BONK 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-03-18 0.0008 TRY 392,204,334,234.0000 BONK 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-03-17 0.0009 TRY 563,804,039,561.0000 BONK 0.0008 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-03-16 0.0009 TRY 574,913,914,112.0000 BONK 0.0010 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-03-15 0.0010 TRY 778,190,888,980.0000 BONK 0.0011 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-03-14 0.0011 TRY 1,244,442,671,936.0000 BONK 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2024-03-13 0.0010 TRY 961,065,593,806.0000 BONK 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-03-12 0.0010 TRY 590,416,502,563.0000 BONK 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-03-11 0.0010 TRY 636,504,319,130.0000 BONK 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-03-10 0.0010 TRY 645,487,590,322.0000 BONK 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
123