| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0006 TRY |
6,525,868,058.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-14 |
0.0006 TRY |
57,307,811,092.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-13 |
0.0006 TRY |
194,034,201,037.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-12 |
0.0006 TRY |
101,326,829,333.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-11 |
0.0007 TRY |
169,268,736,964.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-10 |
0.0007 TRY |
106,034,045,335.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-09 |
0.0006 TRY |
174,305,294,624.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-06-08 |
0.0006 TRY |
126,321,625,261.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-07 |
0.0006 TRY |
93,194,636,214.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-06 |
0.0006 TRY |
96,086,071,394.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-05 |
0.0006 TRY |
139,936,043,551.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-04 |
0.0006 TRY |
104,977,508,783.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-06-03 |
0.0007 TRY |
132,684,874,517.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-02 |
0.0007 TRY |
113,665,159,726.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-06-01 |
0.0006 TRY |
96,590,368,635.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-31 |
0.0006 TRY |
134,886,980,935.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-30 |
0.0007 TRY |
169,504,626,505.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-29 |
0.0008 TRY |
189,698,939,835.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-28 |
0.0008 TRY |
122,961,522,853.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-27 |
0.0008 TRY |
163,577,352,692.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-26 |
0.0008 TRY |
174,441,894,585.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-25 |
0.0008 TRY |
147,266,472,612.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-24 |
0.0008 TRY |
145,305,490,056.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-23 |
0.0009 TRY |
470,252,782,366.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-22 |
0.0008 TRY |
259,253,577,773.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-21 |
0.0008 TRY |
221,527,112,481.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-20 |
0.0008 TRY |
109,699,437,522.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-19 |
0.0008 TRY |
134,139,591,314.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-18 |
0.0008 TRY |
213,377,738,836.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-17 |
0.0007 TRY |
146,457,094,261.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-16 |
0.0008 TRY |
128,401,504,014.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-15 |
0.0008 TRY |
190,685,671,602.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-14 |
0.0009 TRY |
304,040,198,577.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-13 |
0.0009 TRY |
284,987,489,848.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-12 |
0.0009 TRY |
529,510,253,377.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-11 |
0.0009 TRY |
237,409,432,498.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-10 |
0.0009 TRY |
311,535,619,810.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-09 |
0.0008 TRY |
498,569,112,926.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-08 |
0.0007 TRY |
334,334,168,732.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-05-07 |
0.0007 TRY |
148,098,406,553.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-06 |
0.0006 TRY |
161,268,286,950.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-05 |
0.0007 TRY |
223,185,741,700.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-05-04 |
0.0006 TRY |
161,142,568,052.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-03 |
0.0007 TRY |
176,236,649,528.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-02 |
0.0007 TRY |
154,289,465,907.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-05-01 |
0.0007 TRY |
224,237,286,849.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-30 |
0.0007 TRY |
264,106,949,760.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-29 |
0.0008 TRY |
309,066,217,041.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-28 |
0.0008 TRY |
541,975,469,154.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-27 |
0.0007 TRY |
416,113,901,054.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |