| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0003 TRY |
56,355,984,696.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-04 |
0.0003 TRY |
241,075,252,149.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-03 |
0.0003 TRY |
183,633,027,243.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-02 |
0.0003 TRY |
214,934,727,650.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-01 |
0.0003 TRY |
273,691,612,536.0000 BONK |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-28 |
0.0003 TRY |
334,861,482,989.0000 BONK |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2026-02-27 |
0.0003 TRY |
193,912,263,726.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-26 |
0.0003 TRY |
263,009,181,681.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-25 |
0.0003 TRY |
427,291,262,795.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-24 |
0.0003 TRY |
257,835,416,454.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-23 |
0.0003 TRY |
203,365,828,535.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-22 |
0.0003 TRY |
114,769,715,783.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-21 |
0.0003 TRY |
146,886,672,680.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-20 |
0.0003 TRY |
225,019,011,882.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-19 |
0.0003 TRY |
103,550,476,259.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-18 |
0.0003 TRY |
175,992,333,245.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-17 |
0.0003 TRY |
136,889,789,756.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-16 |
0.0003 TRY |
181,339,339,743.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-15 |
0.0003 TRY |
357,644,765,367.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-14 |
0.0003 TRY |
426,753,824,393.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-13 |
0.0003 TRY |
143,238,017,788.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-12 |
0.0003 TRY |
188,083,426,189.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-11 |
0.0003 TRY |
187,565,720,215.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-10 |
0.0003 TRY |
129,415,719,707.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-09 |
0.0003 TRY |
118,649,714,845.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-08 |
0.0003 TRY |
86,381,358,826.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-07 |
0.0003 TRY |
138,800,342,538.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-06 |
0.0003 TRY |
315,933,193,290.0000 BONK |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-05 |
0.0003 TRY |
256,383,073,141.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-04 |
0.0003 TRY |
141,125,050,779.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-03 |
0.0003 TRY |
215,167,152,449.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-02 |
0.0003 TRY |
137,642,930,432.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-01 |
0.0003 TRY |
145,184,858,048.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-31 |
0.0003 TRY |
273,021,860,290.0000 BONK |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-30 |
0.0004 TRY |
202,509,741,929.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-29 |
0.0004 TRY |
165,405,108,596.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-28 |
0.0004 TRY |
138,475,029,244.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-27 |
0.0004 TRY |
121,005,544,337.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-26 |
0.0004 TRY |
101,443,121,514.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-25 |
0.0004 TRY |
180,676,270,715.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-24 |
0.0004 TRY |
89,457,447,893.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-23 |
0.0004 TRY |
137,816,139,992.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-22 |
0.0004 TRY |
98,306,325,633.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-21 |
0.0004 TRY |
227,531,950,659.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-20 |
0.0004 TRY |
175,031,638,627.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-19 |
0.0004 TRY |
234,975,258,820.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-18 |
0.0004 TRY |
86,348,312,775.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-17 |
0.0005 TRY |
95,946,766,367.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-16 |
0.0005 TRY |
281,979,212,390.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2026-01-15 |
0.0005 TRY |
247,038,240,592.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |