Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0000 |
76,735,067,846.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
54,745,985,871.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
50,678,976,652.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
65,042,523,033.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
25,449,558,502.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
40,294,862,344.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0000 |
71,386,010,949.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
58,060,190,662.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
61,478,420,428.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
42,171,695,004.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
57,485,162,204.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
90,958,115,208.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
113,461,831,682.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
79,343,912,841.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
57,564,561,548.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
39,347,748,929.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0000 |
27,144,655,806.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-16 |
0.0000 |
23,836,207,380.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
11,930,176,771.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-14 |
0.0000 |
11,011,910,883.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-13 |
0.0000 |
25,269,851,257.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-12 |
0.0000 |
24,511,825,524.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-11 |
0.0000 |
22,297,230,542.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-10 |
0.0000 |
28,629,370,347.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
68,699,396,407.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
38,633,444,118.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
46,834,520,844.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
41,130,779,336.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
45,971,572,007.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
32,821,285,693.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
25,889,096,861.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
50,178,460,012.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
38,624,066,278.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
18,348,164,819.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
40,487,050,116.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
19,142,584,875.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
24,280,161,708.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
35,365,608,961.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
63,907,666,483.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
41,965,934,459.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
57,167,952,380.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0001 |
45,422,857,585.0000 BONK |
0.0001 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0001 |
69,213,267,662.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0001 |
| 2024-11-20 |
0.0001 |
118,658,377,202.0000 BONK |
0.0001 |
0.0000 |
0.0000 |
0.0001 |
| 2024-11-19 |
0.0001 |
84,576,293,347.0000 BONK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
77,226,327,770.0000 BONK |
0.0001 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0001 |
168,743,346,884.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0001 |
| 2024-11-16 |
0.0000 |
102,946,870,364.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-15 |
0.0000 |
95,699,280,981.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-14 |
0.0000 |
142,993,886,541.0000 BONK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |