Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
123...910
Date Price Volume Open Low High Close
2022-10-07 5.2301 USDT 135,434.5700 BOND 5.1460 USDT 5.1210 USDT 5.1460 USDT 5.2370 USDT
2022-10-06 5.2319 USDT 170,639.1200 BOND 5.3070 USDT 5.1500 USDT 5.1710 USDT 5.1560 USDT
2022-10-05 5.3127 USDT 250,997.6800 BOND 5.3250 USDT 5.2540 USDT 5.2950 USDT 5.3060 USDT
2022-10-04 5.3413 USDT 444,102.8600 BOND 5.4480 USDT 5.2320 USDT 5.2820 USDT 5.3250 USDT
2022-10-03 5.4432 USDT 1,750,964.3600 BOND 5.0740 USDT 5.0270 USDT 5.0750 USDT 5.4420 USDT
2022-10-02 5.1548 USDT 336,396.1100 BOND 5.1310 USDT 5.0340 USDT 5.0590 USDT 5.0780 USDT
2022-10-01 5.1610 USDT 158,075.8800 BOND 5.1490 USDT 5.1140 USDT 5.1340 USDT 5.1350 USDT
2022-09-30 5.1519 USDT 311,459.3000 BOND 5.1250 USDT 5.0310 USDT 5.1210 USDT 5.1640 USDT
2022-09-29 5.1478 USDT 270,216.4600 BOND 5.1800 USDT 5.0360 USDT 5.1280 USDT 5.1030 USDT
2022-09-28 5.2348 USDT 654,795.6600 BOND 5.1480 USDT 5.0330 USDT 5.0880 USDT 5.2030 USDT
2022-09-27 5.3471 USDT 1,553,890.6400 BOND 5.1310 USDT 5.0920 USDT 5.1440 USDT 5.1550 USDT
2022-09-26 5.1322 USDT 546,531.4000 BOND 5.2880 USDT 4.9680 USDT 5.0850 USDT 5.1330 USDT
2022-09-25 5.6307 USDT 960,687.4200 BOND 5.8020 USDT 5.2640 USDT 5.3490 USDT 5.2720 USDT
2022-09-24 6.0149 USDT 3,858,284.9200 BOND 5.0810 USDT 5.0090 USDT 5.0470 USDT 5.7920 USDT
2022-09-23 5.0653 USDT 233,198.9000 BOND 5.0740 USDT 4.8900 USDT 4.9780 USDT 5.0700 USDT
2022-09-22 5.0355 USDT 217,859.9500 BOND 4.8750 USDT 4.8390 USDT 4.8980 USDT 5.0780 USDT
2022-09-21 5.0820 USDT 572,746.0700 BOND 5.0620 USDT 4.8360 USDT 4.8900 USDT 4.8880 USDT
2022-09-20 5.1502 USDT 465,673.2400 BOND 5.2890 USDT 5.0200 USDT 5.0960 USDT 5.0320 USDT
2022-09-19 5.2800 USDT 402,399.2500 BOND 5.3530 USDT 5.1070 USDT 5.1730 USDT 5.2890 USDT
2022-09-18 5.6998 USDT 415,325.7100 BOND 5.9300 USDT 5.2890 USDT 5.4480 USDT 5.4320 USDT
2022-09-17 5.9117 USDT 277,347.7300 BOND 5.9070 USDT 5.8420 USDT 5.8790 USDT 5.9160 USDT
2022-09-16 5.8634 USDT 360,576.5500 BOND 5.8630 USDT 5.7500 USDT 5.8090 USDT 5.8810 USDT
2022-09-15 6.0456 USDT 596,176.6900 BOND 5.9410 USDT 5.8280 USDT 5.8830 USDT 5.8550 USDT
2022-09-14 6.0576 USDT 917,427.6900 BOND 5.7960 USDT 5.7470 USDT 5.8090 USDT 5.9460 USDT
2022-09-13 5.9531 USDT 444,710.4200 BOND 6.1420 USDT 5.7290 USDT 5.7920 USDT 5.8090 USDT
2022-09-12 6.2562 USDT 500,676.2700 BOND 6.3400 USDT 6.0660 USDT 6.1200 USDT 6.1070 USDT
2022-09-11 6.3479 USDT 606,639.2700 BOND 6.3930 USDT 6.2010 USDT 6.3040 USDT 6.3450 USDT
2022-09-10 6.3909 USDT 635,592.1700 BOND 6.3540 USDT 6.2090 USDT 6.2710 USDT 6.4840 USDT
2022-09-09 6.3188 USDT 788,357.3100 BOND 6.1510 USDT 6.0900 USDT 6.1470 USDT 6.3610 USDT
2022-09-08 6.1476 USDT 528,439.9100 BOND 6.1740 USDT 6.0080 USDT 6.1010 USDT 6.1280 USDT
2022-09-07 6.0936 USDT 537,199.0100 BOND 6.0860 USDT 5.8900 USDT 5.9970 USDT 6.1930 USDT
2022-09-06 6.3947 USDT 714,446.4300 BOND 6.6510 USDT 6.0360 USDT 6.1340 USDT 6.1180 USDT
2022-09-05 6.8019 USDT 1,407,400.2400 BOND 7.0820 USDT 6.5570 USDT 6.6570 USDT 6.6860 USDT
2022-09-04 7.4073 USDT 4,555,001.0900 BOND 6.5590 USDT 6.5420 USDT 6.9890 USDT 7.0370 USDT
2022-09-03 6.5487 USDT 1,163,483.3500 BOND 5.9940 USDT 5.9030 USDT 5.9620 USDT 6.8000 USDT
2022-09-02 6.0239 USDT 401,552.1200 BOND 6.0670 USDT 5.9000 USDT 5.9920 USDT 6.0000 USDT
2022-09-01 5.9614 USDT 439,560.8100 BOND 6.0130 USDT 5.7700 USDT 5.8830 USDT 6.0620 USDT
2022-08-31 6.1257 USDT 460,886.0000 BOND 6.1220 USDT 5.9550 USDT 6.0290 USDT 5.9990 USDT
2022-08-30 6.5179 USDT 1,330,919.4000 BOND 6.2930 USDT 6.0550 USDT 6.1300 USDT 6.1560 USDT
2022-08-29 6.0371 USDT 409,206.0300 BOND 6.1190 USDT 5.8410 USDT 5.9510 USDT 6.1940 USDT
2022-08-28 6.2383 USDT 384,735.7200 BOND 6.1970 USDT 6.1000 USDT 6.1790 USDT 6.1100 USDT
2022-08-27 6.3503 USDT 639,002.0600 BOND 6.4660 USDT 6.1020 USDT 6.2000 USDT 6.1870 USDT
2022-08-26 7.0957 USDT 1,344,225.9200 BOND 6.9120 USDT 6.4760 USDT 6.6170 USDT 6.4840 USDT
2022-08-25 7.0487 USDT 432,109.8400 BOND 7.0920 USDT 6.8800 USDT 6.9270 USDT 6.9190 USDT
2022-08-24 7.1904 USDT 617,122.5600 BOND 7.1570 USDT 7.0050 USDT 7.1260 USDT 7.0970 USDT
2022-08-23 7.0760 USDT 606,876.2300 BOND 7.0150 USDT 6.8210 USDT 6.9990 USDT 7.2040 USDT
2022-08-22 7.0521 USDT 496,293.6300 BOND 7.2910 USDT 6.7920 USDT 6.9570 USDT 6.9280 USDT
2022-08-21 7.5787 USDT 1,298,734.4200 BOND 7.4720 USDT 7.2220 USDT 7.3470 USDT 7.2960 USDT
2022-08-20 7.5773 USDT 3,343,473.6200 BOND 6.3910 USDT 6.3880 USDT 6.5280 USDT 7.4880 USDT
2022-08-19 6.7310 USDT 1,018,922.7800 BOND 7.3250 USDT 6.2670 USDT 6.4110 USDT 6.4140 USDT
123...910