Identifier on Binance: BONDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
5.3008 USDT |
8,045,995.4200 BOND |
4.8640 USDT |
4.6760 USDT |
5.1840 USDT |
5.8720 USDT |
2024-03-27 |
4.6416 USDT |
3,748,855.0800 BOND |
4.5120 USDT |
4.3290 USDT |
4.3870 USDT |
4.7570 USDT |
2024-03-26 |
4.5075 USDT |
3,418,758.8500 BOND |
4.3950 USDT |
4.3580 USDT |
4.4160 USDT |
4.5000 USDT |
2024-03-25 |
4.3255 USDT |
1,435,493.9500 BOND |
4.3200 USDT |
4.2330 USDT |
4.2850 USDT |
4.3720 USDT |
2024-03-24 |
4.2577 USDT |
1,779,517.8600 BOND |
4.0970 USDT |
4.0350 USDT |
4.0840 USDT |
4.3220 USDT |
2024-03-23 |
4.1357 USDT |
747,301.6500 BOND |
4.0810 USDT |
4.0200 USDT |
4.0810 USDT |
4.1260 USDT |
2024-03-22 |
4.0064 USDT |
957,659.7800 BOND |
4.0740 USDT |
3.8480 USDT |
3.9320 USDT |
4.0480 USDT |
2024-03-21 |
4.1329 USDT |
1,073,619.6600 BOND |
4.1690 USDT |
3.9700 USDT |
4.0650 USDT |
4.0560 USDT |
2024-03-20 |
4.0485 USDT |
1,909,087.0400 BOND |
3.9970 USDT |
3.8010 USDT |
3.9370 USDT |
4.1880 USDT |
2024-03-19 |
3.8984 USDT |
2,668,737.1500 BOND |
4.0770 USDT |
3.5210 USDT |
3.7830 USDT |
3.9780 USDT |
2024-03-18 |
4.2247 USDT |
2,055,577.4700 BOND |
4.4420 USDT |
3.9590 USDT |
4.0280 USDT |
4.0820 USDT |
2024-03-17 |
4.5569 USDT |
7,298,721.8000 BOND |
4.5440 USDT |
4.2590 USDT |
4.4060 USDT |
4.4170 USDT |
2024-03-16 |
4.9237 USDT |
6,460,437.5800 BOND |
4.5330 USDT |
4.2420 USDT |
4.4070 USDT |
4.4250 USDT |
2024-03-15 |
4.4357 USDT |
2,465,156.3900 BOND |
4.7030 USDT |
4.1230 USDT |
4.3740 USDT |
4.5310 USDT |
2024-03-14 |
4.6701 USDT |
3,348,694.0700 BOND |
4.6950 USDT |
4.3370 USDT |
4.5580 USDT |
4.7030 USDT |
2024-03-13 |
4.6582 USDT |
1,542,507.9900 BOND |
4.8300 USDT |
4.4560 USDT |
4.5780 USDT |
4.6330 USDT |
2024-03-12 |
4.6186 USDT |
4,865,529.1100 BOND |
4.4420 USDT |
4.3820 USDT |
4.4760 USDT |
4.7840 USDT |
2024-03-11 |
4.4124 USDT |
3,143,620.0400 BOND |
4.1160 USDT |
3.8600 USDT |
4.0800 USDT |
4.4290 USDT |
2024-03-10 |
4.1065 USDT |
1,414,880.1900 BOND |
4.2000 USDT |
3.9210 USDT |
4.0280 USDT |
4.0940 USDT |
2024-03-09 |
4.2620 USDT |
1,911,827.3400 BOND |
4.1050 USDT |
4.0830 USDT |
4.1200 USDT |
4.1610 USDT |
2024-03-08 |
4.0054 USDT |
1,197,729.8100 BOND |
4.0530 USDT |
3.7760 USDT |
4.0150 USDT |
4.1090 USDT |
2024-03-07 |
3.9355 USDT |
1,458,206.2700 BOND |
3.8470 USDT |
3.7610 USDT |
3.8340 USDT |
4.0580 USDT |
2024-03-06 |
3.7167 USDT |
1,976,976.2000 BOND |
3.6740 USDT |
3.4020 USDT |
3.6150 USDT |
3.8390 USDT |
2024-03-05 |
3.9194 USDT |
2,949,657.2200 BOND |
4.1950 USDT |
3.1210 USDT |
3.6490 USDT |
3.6750 USDT |
2024-03-04 |
4.1604 USDT |
1,729,836.8400 BOND |
4.1340 USDT |
4.0360 USDT |
4.1390 USDT |
4.2160 USDT |
2024-03-03 |
4.0978 USDT |
1,350,577.6500 BOND |
4.2480 USDT |
3.7200 USDT |
4.1100 USDT |
4.1200 USDT |
2024-03-02 |
4.1518 USDT |
913,378.5900 BOND |
4.0970 USDT |
4.0130 USDT |
4.0860 USDT |
4.2590 USDT |
2024-03-01 |
3.9887 USDT |
988,141.5000 BOND |
3.9000 USDT |
3.8560 USDT |
3.8930 USDT |
4.1050 USDT |
2024-02-29 |
3.9618 USDT |
1,794,246.4500 BOND |
3.8600 USDT |
3.7730 USDT |
3.9150 USDT |
3.9120 USDT |
2024-02-28 |
3.7556 USDT |
2,279,494.0200 BOND |
3.7310 USDT |
3.4120 USDT |
3.6970 USDT |
3.8500 USDT |
2024-02-27 |
3.7110 USDT |
1,096,200.4900 BOND |
3.6890 USDT |
3.5950 USDT |
3.6790 USDT |
3.7270 USDT |
2024-02-26 |
3.6436 USDT |
786,002.8400 BOND |
3.6180 USDT |
3.5300 USDT |
3.6160 USDT |
3.6740 USDT |
2024-02-25 |
3.6121 USDT |
380,647.8100 BOND |
3.6180 USDT |
3.5810 USDT |
3.6060 USDT |
3.6150 USDT |
2024-02-24 |
3.5920 USDT |
677,690.4900 BOND |
3.5230 USDT |
3.4540 USDT |
3.5330 USDT |
3.6050 USDT |
2024-02-23 |
3.5063 USDT |
733,874.8100 BOND |
3.4770 USDT |
3.4030 USDT |
3.4530 USDT |
3.5220 USDT |
2024-02-22 |
3.4979 USDT |
627,984.0100 BOND |
3.4800 USDT |
3.3930 USDT |
3.4410 USDT |
3.4880 USDT |
2024-02-21 |
3.4506 USDT |
805,997.2400 BOND |
3.5800 USDT |
3.3280 USDT |
3.3810 USDT |
3.4710 USDT |
2024-02-20 |
3.6360 USDT |
1,581,616.8900 BOND |
3.7610 USDT |
3.3320 USDT |
3.4960 USDT |
3.5850 USDT |
2024-02-19 |
3.7489 USDT |
800,480.4800 BOND |
3.7380 USDT |
3.6630 USDT |
3.7140 USDT |
3.7700 USDT |
2024-02-18 |
3.6718 USDT |
783,587.3700 BOND |
3.5710 USDT |
3.5470 USDT |
3.5760 USDT |
3.7420 USDT |
2024-02-17 |
3.5682 USDT |
817,625.1300 BOND |
3.6310 USDT |
3.4510 USDT |
3.5380 USDT |
3.5720 USDT |
2024-02-16 |
3.6709 USDT |
998,613.1100 BOND |
3.6600 USDT |
3.5520 USDT |
3.5950 USDT |
3.6240 USDT |
2024-02-15 |
3.7253 USDT |
1,479,734.4600 BOND |
3.7950 USDT |
3.5860 USDT |
3.6540 USDT |
3.6320 USDT |
2024-02-14 |
3.8613 USDT |
5,317,721.5200 BOND |
3.5110 USDT |
3.4600 USDT |
3.4910 USDT |
3.8180 USDT |
2024-02-13 |
3.4600 USDT |
1,400,140.9300 BOND |
3.4430 USDT |
3.3630 USDT |
3.4400 USDT |
3.5120 USDT |
2024-02-12 |
3.3820 USDT |
505,237.4800 BOND |
3.3790 USDT |
3.3060 USDT |
3.3450 USDT |
3.4400 USDT |
2024-02-11 |
3.4027 USDT |
513,999.4700 BOND |
3.3490 USDT |
3.3310 USDT |
3.3530 USDT |
3.3660 USDT |
2024-02-10 |
3.3576 USDT |
449,714.0600 BOND |
3.3540 USDT |
3.2720 USDT |
3.3210 USDT |
3.3580 USDT |
2024-02-09 |
3.3556 USDT |
718,848.1300 BOND |
3.2540 USDT |
3.2540 USDT |
3.2790 USDT |
3.3560 USDT |
2024-02-08 |
3.2463 USDT |
310,932.0100 BOND |
3.2570 USDT |
3.2120 USDT |
3.2400 USDT |
3.2520 USDT |