Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
123...1920
Date Price Volume Open Low High Close
2024-03-28 5.3008 USDT 8,045,995.4200 BOND 4.8640 USDT 4.6760 USDT 5.1840 USDT 5.8720 USDT
2024-03-27 4.6416 USDT 3,748,855.0800 BOND 4.5120 USDT 4.3290 USDT 4.3870 USDT 4.7570 USDT
2024-03-26 4.5075 USDT 3,418,758.8500 BOND 4.3950 USDT 4.3580 USDT 4.4160 USDT 4.5000 USDT
2024-03-25 4.3255 USDT 1,435,493.9500 BOND 4.3200 USDT 4.2330 USDT 4.2850 USDT 4.3720 USDT
2024-03-24 4.2577 USDT 1,779,517.8600 BOND 4.0970 USDT 4.0350 USDT 4.0840 USDT 4.3220 USDT
2024-03-23 4.1357 USDT 747,301.6500 BOND 4.0810 USDT 4.0200 USDT 4.0810 USDT 4.1260 USDT
2024-03-22 4.0064 USDT 957,659.7800 BOND 4.0740 USDT 3.8480 USDT 3.9320 USDT 4.0480 USDT
2024-03-21 4.1329 USDT 1,073,619.6600 BOND 4.1690 USDT 3.9700 USDT 4.0650 USDT 4.0560 USDT
2024-03-20 4.0485 USDT 1,909,087.0400 BOND 3.9970 USDT 3.8010 USDT 3.9370 USDT 4.1880 USDT
2024-03-19 3.8984 USDT 2,668,737.1500 BOND 4.0770 USDT 3.5210 USDT 3.7830 USDT 3.9780 USDT
2024-03-18 4.2247 USDT 2,055,577.4700 BOND 4.4420 USDT 3.9590 USDT 4.0280 USDT 4.0820 USDT
2024-03-17 4.5569 USDT 7,298,721.8000 BOND 4.5440 USDT 4.2590 USDT 4.4060 USDT 4.4170 USDT
2024-03-16 4.9237 USDT 6,460,437.5800 BOND 4.5330 USDT 4.2420 USDT 4.4070 USDT 4.4250 USDT
2024-03-15 4.4357 USDT 2,465,156.3900 BOND 4.7030 USDT 4.1230 USDT 4.3740 USDT 4.5310 USDT
2024-03-14 4.6701 USDT 3,348,694.0700 BOND 4.6950 USDT 4.3370 USDT 4.5580 USDT 4.7030 USDT
2024-03-13 4.6582 USDT 1,542,507.9900 BOND 4.8300 USDT 4.4560 USDT 4.5780 USDT 4.6330 USDT
2024-03-12 4.6186 USDT 4,865,529.1100 BOND 4.4420 USDT 4.3820 USDT 4.4760 USDT 4.7840 USDT
2024-03-11 4.4124 USDT 3,143,620.0400 BOND 4.1160 USDT 3.8600 USDT 4.0800 USDT 4.4290 USDT
2024-03-10 4.1065 USDT 1,414,880.1900 BOND 4.2000 USDT 3.9210 USDT 4.0280 USDT 4.0940 USDT
2024-03-09 4.2620 USDT 1,911,827.3400 BOND 4.1050 USDT 4.0830 USDT 4.1200 USDT 4.1610 USDT
2024-03-08 4.0054 USDT 1,197,729.8100 BOND 4.0530 USDT 3.7760 USDT 4.0150 USDT 4.1090 USDT
2024-03-07 3.9355 USDT 1,458,206.2700 BOND 3.8470 USDT 3.7610 USDT 3.8340 USDT 4.0580 USDT
2024-03-06 3.7167 USDT 1,976,976.2000 BOND 3.6740 USDT 3.4020 USDT 3.6150 USDT 3.8390 USDT
2024-03-05 3.9194 USDT 2,949,657.2200 BOND 4.1950 USDT 3.1210 USDT 3.6490 USDT 3.6750 USDT
2024-03-04 4.1604 USDT 1,729,836.8400 BOND 4.1340 USDT 4.0360 USDT 4.1390 USDT 4.2160 USDT
2024-03-03 4.0978 USDT 1,350,577.6500 BOND 4.2480 USDT 3.7200 USDT 4.1100 USDT 4.1200 USDT
2024-03-02 4.1518 USDT 913,378.5900 BOND 4.0970 USDT 4.0130 USDT 4.0860 USDT 4.2590 USDT
2024-03-01 3.9887 USDT 988,141.5000 BOND 3.9000 USDT 3.8560 USDT 3.8930 USDT 4.1050 USDT
2024-02-29 3.9618 USDT 1,794,246.4500 BOND 3.8600 USDT 3.7730 USDT 3.9150 USDT 3.9120 USDT
2024-02-28 3.7556 USDT 2,279,494.0200 BOND 3.7310 USDT 3.4120 USDT 3.6970 USDT 3.8500 USDT
2024-02-27 3.7110 USDT 1,096,200.4900 BOND 3.6890 USDT 3.5950 USDT 3.6790 USDT 3.7270 USDT
2024-02-26 3.6436 USDT 786,002.8400 BOND 3.6180 USDT 3.5300 USDT 3.6160 USDT 3.6740 USDT
2024-02-25 3.6121 USDT 380,647.8100 BOND 3.6180 USDT 3.5810 USDT 3.6060 USDT 3.6150 USDT
2024-02-24 3.5920 USDT 677,690.4900 BOND 3.5230 USDT 3.4540 USDT 3.5330 USDT 3.6050 USDT
2024-02-23 3.5063 USDT 733,874.8100 BOND 3.4770 USDT 3.4030 USDT 3.4530 USDT 3.5220 USDT
2024-02-22 3.4979 USDT 627,984.0100 BOND 3.4800 USDT 3.3930 USDT 3.4410 USDT 3.4880 USDT
2024-02-21 3.4506 USDT 805,997.2400 BOND 3.5800 USDT 3.3280 USDT 3.3810 USDT 3.4710 USDT
2024-02-20 3.6360 USDT 1,581,616.8900 BOND 3.7610 USDT 3.3320 USDT 3.4960 USDT 3.5850 USDT
2024-02-19 3.7489 USDT 800,480.4800 BOND 3.7380 USDT 3.6630 USDT 3.7140 USDT 3.7700 USDT
2024-02-18 3.6718 USDT 783,587.3700 BOND 3.5710 USDT 3.5470 USDT 3.5760 USDT 3.7420 USDT
2024-02-17 3.5682 USDT 817,625.1300 BOND 3.6310 USDT 3.4510 USDT 3.5380 USDT 3.5720 USDT
2024-02-16 3.6709 USDT 998,613.1100 BOND 3.6600 USDT 3.5520 USDT 3.5950 USDT 3.6240 USDT
2024-02-15 3.7253 USDT 1,479,734.4600 BOND 3.7950 USDT 3.5860 USDT 3.6540 USDT 3.6320 USDT
2024-02-14 3.8613 USDT 5,317,721.5200 BOND 3.5110 USDT 3.4600 USDT 3.4910 USDT 3.8180 USDT
2024-02-13 3.4600 USDT 1,400,140.9300 BOND 3.4430 USDT 3.3630 USDT 3.4400 USDT 3.5120 USDT
2024-02-12 3.3820 USDT 505,237.4800 BOND 3.3790 USDT 3.3060 USDT 3.3450 USDT 3.4400 USDT
2024-02-11 3.4027 USDT 513,999.4700 BOND 3.3490 USDT 3.3310 USDT 3.3530 USDT 3.3660 USDT
2024-02-10 3.3576 USDT 449,714.0600 BOND 3.3540 USDT 3.2720 USDT 3.3210 USDT 3.3580 USDT
2024-02-09 3.3556 USDT 718,848.1300 BOND 3.2540 USDT 3.2540 USDT 3.2790 USDT 3.3560 USDT
2024-02-08 3.2463 USDT 310,932.0100 BOND 3.2570 USDT 3.2120 USDT 3.2400 USDT 3.2520 USDT
123...1920