Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
Date Price Volume Open Low High Close
2022-01-17 14.8015 USDT 848.8100 BOND 14.8300 USDT 14.7800 USDT 14.8000 USDT 14.7800 USDT
2022-01-16 14.8164 USDT 26,675.6200 BOND 14.9700 USDT 14.6000 USDT 14.7200 USDT 14.8600 USDT
2022-01-15 14.9131 USDT 45,942.9500 BOND 14.7000 USDT 14.5600 USDT 14.6700 USDT 15.0100 USDT
2022-01-14 14.6789 USDT 90,517.5800 BOND 14.6400 USDT 14.2700 USDT 14.4400 USDT 14.7400 USDT
2022-01-13 15.0953 USDT 73,864.5200 BOND 15.1900 USDT 14.5100 USDT 14.7000 USDT 14.7000 USDT
2022-01-12 15.0842 USDT 88,289.5200 BOND 14.7100 USDT 14.6200 USDT 14.8000 USDT 15.1800 USDT
2022-01-11 14.8443 USDT 95,296.6600 BOND 14.9100 USDT 14.4800 USDT 14.7300 USDT 14.7100 USDT
2022-01-10 15.0747 USDT 49,151.4200 BOND 15.4600 USDT 14.6200 USDT 14.8800 USDT 14.9000 USDT
2022-01-09 15.2438 USDT 33,420.2600 BOND 15.0800 USDT 14.9700 USDT 15.0800 USDT 15.4800 USDT
2022-01-08 15.5015 USDT 47,143.8500 BOND 15.7500 USDT 15.0000 USDT 15.1600 USDT 15.1500 USDT
2022-01-07 16.1773 USDT 96,802.4500 BOND 16.5000 USDT 15.4900 USDT 15.7800 USDT 15.7000 USDT
2022-01-06 16.7242 USDT 165,506.8400 BOND 16.5200 USDT 16.3500 USDT 16.5200 USDT 16.4800 USDT
2022-01-05 17.5165 USDT 106,220.5500 BOND 18.2700 USDT 16.4000 USDT 16.6400 USDT 16.5100 USDT
2022-01-04 18.1182 USDT 111,733.6100 BOND 18.3800 USDT 17.7800 USDT 18.0000 USDT 18.2400 USDT
2022-01-03 18.4358 USDT 123,156.8600 BOND 18.3900 USDT 17.7700 USDT 18.0700 USDT 18.3600 USDT
2022-01-02 19.1506 USDT 335,012.5900 BOND 18.3200 USDT 18.0100 USDT 18.3200 USDT 18.3900 USDT
2022-01-01 19.2279 USDT 820,373.0400 BOND 16.4800 USDT 16.4400 USDT 16.5700 USDT 18.3500 USDT
2021-12-31 16.4699 USDT 136,405.9700 BOND 16.3400 USDT 16.1100 USDT 16.4000 USDT 16.5000 USDT
2021-12-30 16.7137 USDT 200,165.2900 BOND 16.9100 USDT 16.3000 USDT 16.5400 USDT 16.3400 USDT
2021-12-29 18.3072 USDT 333,685.6700 BOND 19.0800 USDT 17.0000 USDT 17.4200 USDT 17.1000 USDT
2021-12-28 19.7729 USDT 1,271,181.0800 BOND 17.0200 USDT 16.6100 USDT 16.8100 USDT 19.0200 USDT
2021-12-27 17.2083 USDT 169,339.1800 BOND 17.1500 USDT 16.7500 USDT 16.9500 USDT 17.0200 USDT
2021-12-26 17.1763 USDT 137,370.2500 BOND 16.9300 USDT 16.7200 USDT 17.0100 USDT 17.1200 USDT
2021-12-25 16.6841 USDT 100,213.1000 BOND 16.5800 USDT 16.3500 USDT 16.4600 USDT 17.1000 USDT
2021-12-24 16.9804 USDT 107,047.9700 BOND 17.0100 USDT 16.5300 USDT 16.6200 USDT 16.5900 USDT
2021-12-23 16.5031 USDT 237,554.9500 BOND 15.8200 USDT 15.2600 USDT 15.5900 USDT 17.1500 USDT
2021-12-22 15.5987 USDT 74,030.2300 BOND 15.4300 USDT 15.3300 USDT 15.4300 USDT 15.7300 USDT
2021-12-21 15.3788 USDT 120,996.3400 BOND 15.1500 USDT 14.8500 USDT 15.1300 USDT 15.4200 USDT
2021-12-20 15.2621 USDT 142,618.3300 BOND 16.2600 USDT 15.0000 USDT 15.0500 USDT 15.0800 USDT
2021-12-19 16.2673 USDT 113,482.0400 BOND 16.1100 USDT 15.8800 USDT 16.1000 USDT 16.2700 USDT
2021-12-18 16.6793 USDT 480,861.5300 BOND 15.7800 USDT 15.7500 USDT 16.0800 USDT 16.1500 USDT
2021-12-17 15.7349 USDT 181,813.2100 BOND 15.1500 USDT 15.0100 USDT 15.3300 USDT 15.7400 USDT
2021-12-16 15.6568 USDT 166,182.7000 BOND 15.5800 USDT 15.1500 USDT 15.3100 USDT 15.1500 USDT
2021-12-15 15.1445 USDT 102,897.8200 BOND 15.0100 USDT 14.5900 USDT 14.9800 USDT 15.5400 USDT
2021-12-14 15.1956 USDT 179,036.3000 BOND 15.7900 USDT 14.5200 USDT 14.7600 USDT 14.8500 USDT
2021-12-13 16.5622 USDT 94,685.3900 BOND 17.4800 USDT 15.7300 USDT 15.9000 USDT 15.7700 USDT
2021-12-12 17.7909 USDT 85,946.3500 BOND 17.6100 USDT 17.3700 USDT 17.5900 USDT 17.4900 USDT
2021-12-11 17.4812 USDT 92,825.3500 BOND 16.6700 USDT 16.5400 USDT 16.9800 USDT 17.7300 USDT
2021-12-10 17.8668 USDT 112,614.7900 BOND 17.9000 USDT 16.8500 USDT 17.0200 USDT 17.0200 USDT
2021-12-09 18.0115 USDT 154,810.6400 BOND 18.9300 USDT 17.0700 USDT 17.4600 USDT 17.8700 USDT
2021-12-08 19.0325 USDT 104,238.1400 BOND 19.2700 USDT 18.6900 USDT 18.9500 USDT 18.9400 USDT
2021-12-07 19.9204 USDT 120,386.5600 BOND 19.8400 USDT 19.0700 USDT 19.2900 USDT 19.2800 USDT
2021-12-06 19.7868 USDT 403,384.6300 BOND 21.1800 USDT 17.8400 USDT 18.4300 USDT 19.8200 USDT
2021-12-05 21.9760 USDT 68,023.0600 BOND 22.8200 USDT 20.5400 USDT 20.9700 USDT 20.9900 USDT
2021-12-04 22.1930 USDT 138,334.1900 BOND 24.5300 USDT 19.7200 USDT 21.4600 USDT 22.8800 USDT
2021-12-03 25.3889 USDT 305,964.6200 BOND 26.1400 USDT 24.0000 USDT 24.3400 USDT 24.4900 USDT
2021-12-02 27.6005 USDT 464,936.4500 BOND 25.2800 USDT 24.5600 USDT 24.9900 USDT 26.0900 USDT
2021-12-01 24.8571 USDT 76,424.1400 BOND 24.3500 USDT 24.2500 USDT 24.5300 USDT 25.2400 USDT
2021-11-30 25.0831 USDT 92,566.2800 BOND 24.9100 USDT 24.1900 USDT 24.5000 USDT 24.4100 USDT
2021-11-29 25.0352 USDT 89,753.3500 BOND 25.7000 USDT 24.3600 USDT 24.6600 USDT 24.9000 USDT