Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.9051 USDT |
1,684,534.5500 BOND |
3.8130 USDT |
3.4910 USDT |
3.8370 USDT |
3.8320 USDT |
| 2023-12-03 |
3.8055 USDT |
711,400.4400 BOND |
3.8400 USDT |
3.7250 USDT |
3.7620 USDT |
3.8000 USDT |
| 2023-12-02 |
3.8040 USDT |
760,156.9000 BOND |
3.7280 USDT |
3.7110 USDT |
3.7370 USDT |
3.8430 USDT |
| 2023-12-01 |
3.7393 USDT |
559,006.9700 BOND |
3.6580 USDT |
3.6450 USDT |
3.7140 USDT |
3.7260 USDT |
| 2023-11-30 |
3.6639 USDT |
633,599.4000 BOND |
3.7200 USDT |
3.6000 USDT |
3.6200 USDT |
3.6580 USDT |
| 2023-11-29 |
3.7748 USDT |
464,416.0000 BOND |
3.8250 USDT |
3.7000 USDT |
3.7300 USDT |
3.7190 USDT |
| 2023-11-28 |
3.7599 USDT |
550,748.2200 BOND |
3.7670 USDT |
3.6500 USDT |
3.7240 USDT |
3.8160 USDT |
| 2023-11-27 |
3.7776 USDT |
906,637.9700 BOND |
3.9020 USDT |
3.6820 USDT |
3.7430 USDT |
3.7770 USDT |
| 2023-11-26 |
3.9324 USDT |
915,878.1600 BOND |
4.0100 USDT |
3.8000 USDT |
3.8510 USDT |
3.8960 USDT |
| 2023-11-25 |
3.9420 USDT |
652,722.1600 BOND |
3.9310 USDT |
3.8870 USDT |
3.9250 USDT |
4.0110 USDT |
| 2023-11-24 |
3.9982 USDT |
1,856,944.0900 BOND |
3.7550 USDT |
3.7420 USDT |
3.7960 USDT |
3.9290 USDT |
| 2023-11-23 |
3.7328 USDT |
562,588.2500 BOND |
3.7180 USDT |
3.6640 USDT |
3.7160 USDT |
3.7470 USDT |
| 2023-11-22 |
3.6622 USDT |
596,713.1600 BOND |
3.4830 USDT |
3.4770 USDT |
3.5500 USDT |
3.7350 USDT |
| 2023-11-21 |
3.7486 USDT |
1,022,208.8600 BOND |
3.8880 USDT |
3.4600 USDT |
3.5530 USDT |
3.5490 USDT |
| 2023-11-20 |
3.9809 USDT |
630,047.7400 BOND |
4.0180 USDT |
3.8300 USDT |
3.9350 USDT |
3.8870 USDT |
| 2023-11-19 |
3.9291 USDT |
473,183.9400 BOND |
3.9010 USDT |
3.8100 USDT |
3.8660 USDT |
3.9670 USDT |
| 2023-11-18 |
3.8440 USDT |
1,111,069.0500 BOND |
4.0360 USDT |
3.6840 USDT |
3.8070 USDT |
3.9040 USDT |
| 2023-11-17 |
4.1552 USDT |
3,639,448.1900 BOND |
4.1820 USDT |
3.8150 USDT |
3.9530 USDT |
4.0320 USDT |
| 2023-11-16 |
4.3407 USDT |
1,524,912.4500 BOND |
4.4120 USDT |
4.1250 USDT |
4.2120 USDT |
4.2410 USDT |
| 2023-11-15 |
4.3509 USDT |
1,317,874.3100 BOND |
4.2840 USDT |
4.2460 USDT |
4.3260 USDT |
4.3930 USDT |
| 2023-11-14 |
4.2580 USDT |
1,751,766.2800 BOND |
4.2150 USDT |
4.0700 USDT |
4.2080 USDT |
4.2930 USDT |
| 2023-11-13 |
4.4306 USDT |
3,011,194.7000 BOND |
4.2430 USDT |
4.1240 USDT |
4.2080 USDT |
4.2810 USDT |
| 2023-11-12 |
4.2091 USDT |
1,182,193.6300 BOND |
4.4000 USDT |
4.0540 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-11-11 |
4.3763 USDT |
1,674,004.8600 BOND |
4.4240 USDT |
4.2210 USDT |
4.2710 USDT |
4.3970 USDT |
| 2023-11-10 |
4.5607 USDT |
4,164,982.3200 BOND |
4.3350 USDT |
4.2410 USDT |
4.3940 USDT |
4.4270 USDT |
| 2023-11-09 |
4.3919 USDT |
3,856,264.6900 BOND |
4.3920 USDT |
3.6900 USDT |
4.1750 USDT |
4.3260 USDT |
| 2023-11-08 |
4.4148 USDT |
1,402,644.4000 BOND |
4.4030 USDT |
4.3120 USDT |
4.3880 USDT |
4.4190 USDT |
| 2023-11-07 |
4.4423 USDT |
2,155,069.5400 BOND |
4.6410 USDT |
4.2390 USDT |
4.3390 USDT |
4.4040 USDT |
| 2023-11-06 |
4.6988 USDT |
6,265,502.0600 BOND |
4.1710 USDT |
4.0500 USDT |
4.1580 USDT |
4.6320 USDT |
| 2023-11-05 |
4.2450 USDT |
1,477,078.1300 BOND |
4.3910 USDT |
4.0520 USDT |
4.1550 USDT |
4.2210 USDT |
| 2023-11-04 |
4.3657 USDT |
2,069,597.8200 BOND |
4.2250 USDT |
4.1680 USDT |
4.2790 USDT |
4.4000 USDT |
| 2023-11-03 |
4.0732 USDT |
2,438,347.5500 BOND |
4.2410 USDT |
3.9120 USDT |
4.0000 USDT |
4.2250 USDT |
| 2023-11-02 |
4.3917 USDT |
3,796,951.4800 BOND |
4.1120 USDT |
4.0760 USDT |
4.1430 USDT |
4.2630 USDT |
| 2023-11-01 |
4.0489 USDT |
1,946,614.4100 BOND |
4.1240 USDT |
3.9250 USDT |
3.9900 USDT |
4.0890 USDT |
| 2023-10-31 |
4.3031 USDT |
2,453,966.6600 BOND |
4.4520 USDT |
3.9860 USDT |
4.1340 USDT |
4.1140 USDT |
| 2023-10-30 |
4.4882 USDT |
5,384,190.7900 BOND |
4.0020 USDT |
3.9500 USDT |
4.0180 USDT |
4.4520 USDT |
| 2023-10-29 |
4.0069 USDT |
1,126,924.9400 BOND |
4.0500 USDT |
3.9300 USDT |
3.9860 USDT |
4.0730 USDT |
| 2023-10-28 |
4.0991 USDT |
1,365,604.9300 BOND |
4.1620 USDT |
4.0120 USDT |
4.0640 USDT |
4.0560 USDT |
| 2023-10-27 |
4.0827 USDT |
3,307,324.4700 BOND |
4.3360 USDT |
3.9160 USDT |
4.0360 USDT |
4.1370 USDT |
| 2023-10-26 |
4.3311 USDT |
8,155,950.9100 BOND |
3.7980 USDT |
3.7600 USDT |
3.8130 USDT |
4.4390 USDT |
| 2023-10-25 |
3.8610 USDT |
3,075,214.4300 BOND |
3.8170 USDT |
3.7210 USDT |
3.7790 USDT |
3.7580 USDT |
| 2023-10-24 |
3.9231 USDT |
5,709,672.5800 BOND |
3.9190 USDT |
3.6220 USDT |
3.7780 USDT |
3.8310 USDT |
| 2023-10-23 |
3.8187 USDT |
5,443,540.4300 BOND |
4.1050 USDT |
3.5080 USDT |
3.7270 USDT |
3.8410 USDT |
| 2023-10-22 |
4.1515 USDT |
9,219,420.9200 BOND |
4.1010 USDT |
3.8050 USDT |
3.9520 USDT |
4.1040 USDT |
| 2023-10-21 |
4.1476 USDT |
8,909,661.1400 BOND |
4.1880 USDT |
3.8190 USDT |
4.0000 USDT |
4.0830 USDT |
| 2023-10-20 |
3.9331 USDT |
19,575,251.9500 BOND |
2.8710 USDT |
2.7610 USDT |
2.8820 USDT |
4.3070 USDT |
| 2023-10-19 |
2.8164 USDT |
8,066,106.8900 BOND |
2.9870 USDT |
2.5700 USDT |
2.7150 USDT |
2.8870 USDT |
| 2023-10-18 |
3.1943 USDT |
7,728,188.1000 BOND |
3.5720 USDT |
2.8250 USDT |
2.9300 USDT |
2.9790 USDT |
| 2023-10-17 |
3.7199 USDT |
7,703,587.7800 BOND |
4.1150 USDT |
3.3000 USDT |
3.4540 USDT |
3.5970 USDT |
| 2023-10-16 |
4.4406 USDT |
12,726,239.4900 BOND |
4.5450 USDT |
3.6970 USDT |
4.0720 USDT |
4.2970 USDT |