Identifier on Binance: BONDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0027 ETH |
5.9560 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-02-09 |
0.0028 ETH |
7,402.9630 BOND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-02-08 |
0.0028 ETH |
12,556.7610 BOND |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-02-07 |
0.0029 ETH |
327.2390 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-02-06 |
0.0028 ETH |
1,046.1960 BOND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-02-05 |
0.0028 ETH |
1,156.7390 BOND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-02-04 |
0.0028 ETH |
977.2580 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-02-03 |
0.0028 ETH |
16,782.2230 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-02-02 |
0.0028 ETH |
5,463.1520 BOND |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-02-01 |
0.0028 ETH |
1,109.8320 BOND |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-31 |
0.0029 ETH |
572.6140 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-01-30 |
0.0029 ETH |
1,912.9820 BOND |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-29 |
0.0030 ETH |
1,319.9370 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-28 |
0.0031 ETH |
997.5370 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-01-27 |
0.0030 ETH |
8,036.0380 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-26 |
0.0031 ETH |
7,255.5940 BOND |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-25 |
0.0030 ETH |
1,103.3280 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-24 |
0.0030 ETH |
5,516.7490 BOND |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-23 |
0.0032 ETH |
9,991.7540 BOND |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-01-22 |
0.0034 ETH |
42,744.4620 BOND |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-01-21 |
0.0028 ETH |
17,535.8470 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0032 ETH |
| 2023-01-20 |
0.0024 ETH |
1,960.6960 BOND |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-01-19 |
0.0024 ETH |
3,145.8540 BOND |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-01-18 |
0.0024 ETH |
10,542.1030 BOND |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-01-17 |
0.0025 ETH |
3,967.8230 BOND |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-01-16 |
0.0025 ETH |
7,428.2160 BOND |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-15 |
0.0025 ETH |
1,796.4800 BOND |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-14 |
0.0025 ETH |
13,417.4350 BOND |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2023-01-13 |
0.0026 ETH |
5,026.7740 BOND |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-01-12 |
0.0025 ETH |
5,670.4250 BOND |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-01-11 |
0.0026 ETH |
5,236.3690 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-10 |
0.0026 ETH |
6,342.5500 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-01-09 |
0.0027 ETH |
9,810.4520 BOND |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-08 |
0.0027 ETH |
4,825.5100 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-07 |
0.0027 ETH |
9,980.0330 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-01-06 |
0.0026 ETH |
4,282.8530 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0026 ETH |
2,669.1090 BOND |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-04 |
0.0026 ETH |
4,249.7720 BOND |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-03 |
0.0027 ETH |
3,336.2980 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-02 |
0.0027 ETH |
1,479.6010 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-01 |
0.0027 ETH |
947.6470 BOND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-12-31 |
0.0028 ETH |
6,161.6430 BOND |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-12-30 |
0.0027 ETH |
1,417.2760 BOND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-12-29 |
0.0028 ETH |
2,187.1550 BOND |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-12-28 |
0.0028 ETH |
11,681.0060 BOND |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-27 |
0.0029 ETH |
10,813.2930 BOND |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-26 |
0.0029 ETH |
1,561.1580 BOND |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-25 |
0.0029 ETH |
742.2400 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-24 |
0.0029 ETH |
7,961.6610 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-23 |
0.0029 ETH |
504.0900 BOND |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |