Crypto exchange Binance

Market BarnBridge (BOND) / Ethereum (ETH)

Identifier on Binance: BONDETH
Date Price Volume Open Low High Close
2022-12-03 0.0031 ETH 872.6380 BOND 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-12-02 0.0031 ETH 9,644.8040 BOND 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2022-12-01 0.0031 ETH 1,728.4140 BOND 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-11-30 0.0032 ETH 19,107.5830 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-11-29 0.0032 ETH 1,086.5610 BOND 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-11-28 0.0032 ETH 1,692.7460 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-27 0.0033 ETH 1,928.2240 BOND 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-26 0.0033 ETH 7,920.9130 BOND 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-11-25 0.0035 ETH 7,427.1420 BOND 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-11-24 0.0033 ETH 7,160.9130 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2022-11-23 0.0033 ETH 14,868.8280 BOND 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-11-22 0.0033 ETH 5,359.3340 BOND 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-11-21 0.0036 ETH 32,514.7390 BOND 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0035 ETH
2022-11-20 0.0032 ETH 11,664.8580 BOND 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0032 ETH
2022-11-19 0.0030 ETH 15,560.3180 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-11-18 0.0031 ETH 4,731.2540 BOND 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-11-17 0.0030 ETH 2,240.5860 BOND 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-11-16 0.0030 ETH 599.1270 BOND 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-11-15 0.0030 ETH 4,201.7520 BOND 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-14 0.0032 ETH 18,607.6760 BOND 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-11-13 0.0031 ETH 28,837.7700 BOND 0.0034 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-11-12 0.0033 ETH 65,048.0060 BOND 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0035 ETH
2022-11-11 0.0029 ETH 10,260.6990 BOND 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-11-10 0.0029 ETH 38,895.4440 BOND 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-11-09 0.0032 ETH 47,899.6860 BOND 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-11-08 0.0032 ETH 11,810.8870 BOND 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-11-07 0.0031 ETH 12,248.9860 BOND 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-11-06 0.0032 ETH 6,723.9360 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2022-11-05 0.0032 ETH 75,382.7140 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-11-04 0.0031 ETH 4,112.2940 BOND 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-11-03 0.0032 ETH 25,361.8960 BOND 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH
2022-11-02 0.0034 ETH 25,630.4850 BOND 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-11-01 0.0031 ETH 2,344.3690 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-10-31 0.0031 ETH 6,600.4320 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-10-30 0.0030 ETH 2,916.2470 BOND 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-10-29 0.0031 ETH 16,321.5920 BOND 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-10-28 0.0034 ETH 22,877.2590 BOND 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-10-27 0.0032 ETH 9,005.3830 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-10-26 0.0032 ETH 2,881.2780 BOND 0.0034 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-10-25 0.0035 ETH 16,031.7200 BOND 0.0037 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-10-24 0.0036 ETH 3,340.5430 BOND 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2022-10-23 0.0037 ETH 10,037.2850 BOND 0.0038 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-10-22 0.0038 ETH 11,029.7150 BOND 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-10-21 0.0038 ETH 10,795.3250 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-20 0.0038 ETH 3,473.5000 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-19 0.0037 ETH 6,673.0340 BOND 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-10-18 0.0038 ETH 87,126.5030 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-17 0.0040 ETH 22,438.3960 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-10-16 0.0040 ETH 28,787.7220 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0040 ETH
2022-10-15 0.0037 ETH 7,911.1150 BOND 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH