Crypto exchange Binance

Market BarnBridge (BOND) / Ethereum (ETH)

Identifier on Binance: BONDETH
Date Price Volume Open Low High Close
2022-11-02 0.0034 ETH 25,630.4850 BOND 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-11-01 0.0031 ETH 2,344.3690 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-10-31 0.0031 ETH 6,600.4320 BOND 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-10-30 0.0030 ETH 2,916.2470 BOND 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-10-29 0.0031 ETH 16,321.5920 BOND 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-10-28 0.0034 ETH 22,877.2590 BOND 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-10-27 0.0032 ETH 9,005.3830 BOND 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-10-26 0.0032 ETH 2,881.2780 BOND 0.0034 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-10-25 0.0035 ETH 16,031.7200 BOND 0.0037 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-10-24 0.0036 ETH 3,340.5430 BOND 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2022-10-23 0.0037 ETH 10,037.2850 BOND 0.0038 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-10-22 0.0038 ETH 11,029.7150 BOND 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-10-21 0.0038 ETH 10,795.3250 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-20 0.0038 ETH 3,473.5000 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-19 0.0037 ETH 6,673.0340 BOND 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-10-18 0.0038 ETH 87,126.5030 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-17 0.0040 ETH 22,438.3960 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-10-16 0.0040 ETH 28,787.7220 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0040 ETH
2022-10-15 0.0037 ETH 7,911.1150 BOND 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-10-14 0.0036 ETH 11,750.6620 BOND 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-10-13 0.0036 ETH 8,362.3650 BOND 0.0038 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-10-12 0.0038 ETH 2,265.2190 BOND 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-10-11 0.0039 ETH 4,207.9680 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-10-10 0.0039 ETH 4,267.3060 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-10-09 0.0039 ETH 7,373.2790 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-10-08 0.0039 ETH 1,586.3690 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-07 0.0039 ETH 2,133.9000 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-10-06 0.0038 ETH 3,215.0510 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-10-05 0.0040 ETH 11,732.5370 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-04 0.0040 ETH 9,652.7020 BOND 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-10-03 0.0041 ETH 48,891.6450 BOND 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-10-02 0.0039 ETH 22,960.7130 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-10-01 0.0039 ETH 1,578.1310 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-09-30 0.0038 ETH 3,372.2950 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2022-09-29 0.0039 ETH 2,390.7460 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-28 0.0040 ETH 7,355.4340 BOND 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-09-27 0.0038 ETH 8,504.6870 BOND 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-09-26 0.0039 ETH 5,007.3610 BOND 0.0041 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-09-25 0.0043 ETH 9,452.1230 BOND 0.0045 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-09-24 0.0045 ETH 31,160.8370 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0044 ETH
2022-09-23 0.0038 ETH 2,060.2040 BOND 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-22 0.0039 ETH 4,847.3110 BOND 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-21 0.0038 ETH 9,801.0880 BOND 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-09-20 0.0038 ETH 6,782.1660 BOND 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-09-19 0.0040 ETH 9,310.9140 BOND 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-09-18 0.0041 ETH 5,565.8250 BOND 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-09-17 0.0041 ETH 4,455.4240 BOND 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-09-16 0.0041 ETH 15,256.8240 BOND 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-09-15 0.0038 ETH 13,782.4490 BOND 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0040 ETH
2022-09-14 0.0037 ETH 12,022.6770 BOND 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH