Identifier on Binance: BONDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.0034 ETH |
25,630.4850 BOND |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
2022-11-01 |
0.0031 ETH |
2,344.3690 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2022-10-31 |
0.0031 ETH |
6,600.4320 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2022-10-30 |
0.0030 ETH |
2,916.2470 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2022-10-29 |
0.0031 ETH |
16,321.5920 BOND |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2022-10-28 |
0.0034 ETH |
22,877.2590 BOND |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
2022-10-27 |
0.0032 ETH |
9,005.3830 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2022-10-26 |
0.0032 ETH |
2,881.2780 BOND |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2022-10-25 |
0.0035 ETH |
16,031.7200 BOND |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
2022-10-24 |
0.0036 ETH |
3,340.5430 BOND |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
2022-10-23 |
0.0037 ETH |
10,037.2850 BOND |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-10-22 |
0.0038 ETH |
11,029.7150 BOND |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-21 |
0.0038 ETH |
10,795.3250 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2022-10-20 |
0.0038 ETH |
3,473.5000 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2022-10-19 |
0.0037 ETH |
6,673.0340 BOND |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
2022-10-18 |
0.0038 ETH |
87,126.5030 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2022-10-17 |
0.0040 ETH |
22,438.3960 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-16 |
0.0040 ETH |
28,787.7220 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
2022-10-15 |
0.0037 ETH |
7,911.1150 BOND |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
2022-10-14 |
0.0036 ETH |
11,750.6620 BOND |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-10-13 |
0.0036 ETH |
8,362.3650 BOND |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
2022-10-12 |
0.0038 ETH |
2,265.2190 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2022-10-11 |
0.0039 ETH |
4,207.9680 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-10 |
0.0039 ETH |
4,267.3060 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-10-09 |
0.0039 ETH |
7,373.2790 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-10-08 |
0.0039 ETH |
1,586.3690 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-07 |
0.0039 ETH |
2,133.9000 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-10-06 |
0.0038 ETH |
3,215.0510 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-10-05 |
0.0040 ETH |
11,732.5370 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-04 |
0.0040 ETH |
9,652.7020 BOND |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-10-03 |
0.0041 ETH |
48,891.6450 BOND |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
2022-10-02 |
0.0039 ETH |
22,960.7130 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2022-10-01 |
0.0039 ETH |
1,578.1310 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-09-30 |
0.0038 ETH |
3,372.2950 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
2022-09-29 |
0.0039 ETH |
2,390.7460 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-09-28 |
0.0040 ETH |
7,355.4340 BOND |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-09-27 |
0.0038 ETH |
8,504.6870 BOND |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
2022-09-26 |
0.0039 ETH |
5,007.3610 BOND |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
2022-09-25 |
0.0043 ETH |
9,452.1230 BOND |
0.0045 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-09-24 |
0.0045 ETH |
31,160.8370 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
2022-09-23 |
0.0038 ETH |
2,060.2040 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-09-22 |
0.0039 ETH |
4,847.3110 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-09-21 |
0.0038 ETH |
9,801.0880 BOND |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
2022-09-20 |
0.0038 ETH |
6,782.1660 BOND |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2022-09-19 |
0.0040 ETH |
9,310.9140 BOND |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-09-18 |
0.0041 ETH |
5,565.8250 BOND |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-09-17 |
0.0041 ETH |
4,455.4240 BOND |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
2022-09-16 |
0.0041 ETH |
15,256.8240 BOND |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
2022-09-15 |
0.0038 ETH |
13,782.4490 BOND |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0040 ETH |
2022-09-14 |
0.0037 ETH |
12,022.6770 BOND |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |