Identifier on Binance: BONDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0029 ETH |
1,613.6160 BOND |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-21 |
0.0029 ETH |
2,294.5520 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-20 |
0.0029 ETH |
14,231.1250 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-12-19 |
0.0031 ETH |
19,565.3750 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-18 |
0.0031 ETH |
14,811.0440 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-12-17 |
0.0029 ETH |
3,370.3350 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-16 |
0.0030 ETH |
9,383.3690 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-12-15 |
0.0029 ETH |
1,057.4490 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-12-14 |
0.0029 ETH |
5,146.1970 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-13 |
0.0029 ETH |
5,887.1880 BOND |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-12 |
0.0031 ETH |
777.7970 BOND |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-11 |
0.0032 ETH |
2,875.0120 BOND |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-10 |
0.0032 ETH |
51,635.4610 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-12-09 |
0.0032 ETH |
197,126.9550 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-12-08 |
0.0033 ETH |
26,738.0390 BOND |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-07 |
0.0033 ETH |
94,345.2430 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-12-06 |
0.0034 ETH |
175,343.6530 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-05 |
0.0032 ETH |
4,228.3480 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-04 |
0.0034 ETH |
31,087.0350 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-12-03 |
0.0032 ETH |
1,945.1230 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-12-02 |
0.0031 ETH |
9,644.8040 BOND |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-12-01 |
0.0031 ETH |
1,728.4140 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-30 |
0.0032 ETH |
19,107.5830 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-11-29 |
0.0032 ETH |
1,086.5610 BOND |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-28 |
0.0032 ETH |
1,692.7460 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-27 |
0.0033 ETH |
1,928.2240 BOND |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-26 |
0.0033 ETH |
7,920.9130 BOND |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-25 |
0.0035 ETH |
7,427.1420 BOND |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-24 |
0.0033 ETH |
7,160.9130 BOND |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-11-23 |
0.0033 ETH |
14,868.8280 BOND |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-11-22 |
0.0033 ETH |
5,359.3340 BOND |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-11-21 |
0.0036 ETH |
32,514.7390 BOND |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-11-20 |
0.0032 ETH |
11,664.8580 BOND |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-11-19 |
0.0030 ETH |
15,560.3180 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-18 |
0.0031 ETH |
4,731.2540 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-17 |
0.0030 ETH |
2,240.5860 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-16 |
0.0030 ETH |
599.1270 BOND |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-15 |
0.0030 ETH |
4,201.7520 BOND |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-14 |
0.0032 ETH |
18,607.6760 BOND |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-13 |
0.0031 ETH |
28,837.7700 BOND |
0.0034 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-11-12 |
0.0033 ETH |
65,048.0060 BOND |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
| 2022-11-11 |
0.0029 ETH |
10,260.6990 BOND |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-11-10 |
0.0029 ETH |
38,895.4440 BOND |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-11-09 |
0.0032 ETH |
47,899.6860 BOND |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-08 |
0.0032 ETH |
11,810.8870 BOND |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-07 |
0.0031 ETH |
12,248.9860 BOND |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-06 |
0.0032 ETH |
6,723.9360 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-11-05 |
0.0032 ETH |
75,382.7140 BOND |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-11-04 |
0.0031 ETH |
4,112.2940 BOND |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-11-03 |
0.0032 ETH |
25,361.8960 BOND |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |