Identifier on Binance: BONDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0036 ETH |
13,587.5910 BOND |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-09-12 |
0.0036 ETH |
7,412.9030 BOND |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-11 |
0.0037 ETH |
19,405.9570 BOND |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-09-10 |
0.0037 ETH |
6,249.8240 BOND |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-09 |
0.0037 ETH |
40,787.5520 BOND |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-08 |
0.0038 ETH |
12,006.3470 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-07 |
0.0040 ETH |
12,527.1280 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-06 |
0.0039 ETH |
7,268.2720 BOND |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-05 |
0.0043 ETH |
17,967.9030 BOND |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-04 |
0.0048 ETH |
44,033.7250 BOND |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-03 |
0.0042 ETH |
14,596.3160 BOND |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
| 2022-09-02 |
0.0038 ETH |
16,850.6630 BOND |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-09-01 |
0.0038 ETH |
8,772.9130 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-31 |
0.0039 ETH |
24,096.3200 BOND |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-30 |
0.0041 ETH |
9,105.8670 BOND |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-29 |
0.0041 ETH |
7,297.6250 BOND |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-08-28 |
0.0042 ETH |
10,439.0120 BOND |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-08-27 |
0.0043 ETH |
15,254.3510 BOND |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-26 |
0.0043 ETH |
9,984.7860 BOND |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
4,296.6150 BOND |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-08-24 |
0.0044 ETH |
154,084.2360 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0043 ETH |
5,142.7730 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0045 ETH |
3,515.4460 BOND |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0048 ETH |
6,613.7960 BOND |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0046 ETH |
19,593.1220 BOND |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0047 ETH |
| 2022-08-19 |
0.0039 ETH |
5,861.2260 BOND |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0042 ETH |
5,744.6160 BOND |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-17 |
0.0046 ETH |
18,225.5140 BOND |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0042 ETH |
13,304.3930 BOND |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
| 2022-08-15 |
0.0039 ETH |
1,957.4120 BOND |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-14 |
0.0040 ETH |
2,378.1140 BOND |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-13 |
0.0041 ETH |
4,648.2700 BOND |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-12 |
0.0043 ETH |
3,973.4200 BOND |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-11 |
0.0044 ETH |
4,488.0840 BOND |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-10 |
0.0046 ETH |
4,029.2600 BOND |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0049 ETH |
1,405.7790 BOND |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-08 |
0.0049 ETH |
3,021.3890 BOND |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0053 ETH |
5,918.0300 BOND |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0051 ETH |
2,108.0630 BOND |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-08-05 |
0.0052 ETH |
1,758.5900 BOND |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-04 |
0.0053 ETH |
3,090.8760 BOND |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-08-03 |
0.0054 ETH |
2,459.3410 BOND |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-08-02 |
0.0056 ETH |
5,818.0300 BOND |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-08-01 |
0.0056 ETH |
11,421.4610 BOND |
0.0060 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-07-31 |
0.0057 ETH |
14,590.0320 BOND |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0062 ETH |
| 2022-07-30 |
0.0051 ETH |
9,355.1520 BOND |
0.0053 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-07-29 |
0.0054 ETH |
8,255.3580 BOND |
0.0060 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |