Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: BOMEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 0.0112 USDT | 8,171,776,846.0000 | 0.0114 USDT | 0.0108 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-05-04 | 0.0110 USDT | 12,080,628,386.0000 | 0.0101 USDT | 0.0101 USDT | 0.0103 USDT | 0.0114 USDT |
| 2024-05-03 | 0.0098 USDT | 8,979,482,132.0000 | 0.0094 USDT | 0.0093 USDT | 0.0094 USDT | 0.0102 USDT |
| 2024-05-02 | 0.0093 USDT | 6,995,039,063.0000 | 0.0092 USDT | 0.0088 USDT | 0.0089 USDT | 0.0095 USDT |
| 2024-05-01 | 0.0088 USDT | 11,304,680,429.0000 | 0.0089 USDT | 0.0082 USDT | 0.0086 USDT | 0.0092 USDT |
| 2024-04-30 | 0.0092 USDT | 9,905,790,065.0000 | 0.0098 USDT | 0.0086 USDT | 0.0088 USDT | 0.0089 USDT |
| 2024-04-29 | 0.0096 USDT | 6,642,525,290.0000 | 0.0097 USDT | 0.0093 USDT | 0.0095 USDT | 0.0099 USDT |
| 2024-04-28 | 0.0101 USDT | 6,679,443,241.0000 | 0.0102 USDT | 0.0096 USDT | 0.0098 USDT | 0.0097 USDT |
| 2024-04-27 | 0.0098 USDT | 10,355,075,305.0000 | 0.0103 USDT | 0.0093 USDT | 0.0095 USDT | 0.0103 USDT |
| 2024-04-26 | 0.0106 USDT | 7,640,928,504.0000 | 0.0111 USDT | 0.0103 USDT | 0.0104 USDT | 0.0104 USDT |
| 2024-04-25 | 0.0108 USDT | 13,594,255,109.0000 | 0.0107 USDT | 0.0101 USDT | 0.0104 USDT | 0.0112 USDT |
| 2024-04-24 | 0.0115 USDT | 18,195,196,586.0000 | 0.0112 USDT | 0.0106 USDT | 0.0108 USDT | 0.0107 USDT |
| 2024-04-23 | 0.0108 USDT | 14,344,585,117.0000 | 0.0107 USDT | 0.0101 USDT | 0.0103 USDT | 0.0111 USDT |
| 2024-04-22 | 0.0108 USDT | 9,419,118,611.0000 | 0.0107 USDT | 0.0104 USDT | 0.0107 USDT | 0.0109 USDT |
| 2024-04-21 | 0.0109 USDT | 11,254,328,413.0000 | 0.0110 USDT | 0.0103 USDT | 0.0105 USDT | 0.0106 USDT |
| 2024-04-20 | 0.0104 USDT | 12,303,595,344.0000 | 0.0103 USDT | 0.0098 USDT | 0.0100 USDT | 0.0109 USDT |
| 2024-04-19 | 0.0095 USDT | 22,654,826,927.0000 | 0.0093 USDT | 0.0083 USDT | 0.0087 USDT | 0.0104 USDT |
| 2024-04-18 | 0.0091 USDT | 15,917,298,516.0000 | 0.0092 USDT | 0.0086 USDT | 0.0088 USDT | 0.0093 USDT |
| 2024-04-17 | 0.0090 USDT | 23,920,529,107.0000 | 0.0085 USDT | 0.0081 USDT | 0.0082 USDT | 0.0091 USDT |
| 2024-04-16 | 0.0083 USDT | 14,980,722,412.0000 | 0.0084 USDT | 0.0079 USDT | 0.0082 USDT | 0.0086 USDT |
| 2024-04-15 | 0.0089 USDT | 17,603,338,576.0000 | 0.0094 USDT | 0.0080 USDT | 0.0085 USDT | 0.0084 USDT |
| 2024-04-14 | 0.0087 USDT | 22,930,553,360.0000 | 0.0082 USDT | 0.0078 USDT | 0.0082 USDT | 0.0094 USDT |
| 2024-04-13 | 0.0089 USDT | 25,399,599,229.0000 | 0.0099 USDT | 0.0071 USDT | 0.0079 USDT | 0.0082 USDT |
| 2024-04-12 | 0.0108 USDT | 26,241,212,666.0000 | 0.0127 USDT | 0.0088 USDT | 0.0098 USDT | 0.0099 USDT |
| 2024-04-11 | 0.0127 USDT | 10,569,873,583.0000 | 0.0131 USDT | 0.0123 USDT | 0.0126 USDT | 0.0126 USDT |
| 2024-04-10 | 0.0128 USDT | 17,734,764,457.0000 | 0.0128 USDT | 0.0122 USDT | 0.0126 USDT | 0.0131 USDT |
| 2024-04-09 | 0.0134 USDT | 18,285,854,570.0000 | 0.0143 USDT | 0.0127 USDT | 0.0130 USDT | 0.0128 USDT |
| 2024-04-08 | 0.0144 USDT | 13,164,495,606.0000 | 0.0141 USDT | 0.0139 USDT | 0.0141 USDT | 0.0142 USDT |
| 2024-04-07 | 0.0142 USDT | 12,361,295,637.0000 | 0.0146 USDT | 0.0136 USDT | 0.0140 USDT | 0.0141 USDT |
| 2024-04-06 | 0.0139 USDT | 13,674,360,448.0000 | 0.0138 USDT | 0.0133 USDT | 0.0135 USDT | 0.0144 USDT |
| 2024-04-05 | 0.0138 USDT | 18,681,508,947.0000 | 0.0148 USDT | 0.0132 USDT | 0.0136 USDT | 0.0138 USDT |
| 2024-04-04 | 0.0156 USDT | 18,100,125,894.0000 | 0.0158 USDT | 0.0146 USDT | 0.0148 USDT | 0.0147 USDT |
| 2024-04-03 | 0.0171 USDT | 29,622,861,871.0000 | 0.0161 USDT | 0.0157 USDT | 0.0161 USDT | 0.0158 USDT |
| 2024-04-02 | 0.0168 USDT | 39,845,472,119.0000 | 0.0174 USDT | 0.0154 USDT | 0.0161 USDT | 0.0160 USDT |
| 2024-04-01 | 0.0162 USDT | 51,336,599,474.0000 | 0.0145 USDT | 0.0143 USDT | 0.0153 USDT | 0.0175 USDT |
| 2024-03-31 | 0.0141 USDT | 15,637,860,448.0000 | 0.0139 USDT | 0.0135 USDT | 0.0138 USDT | 0.0146 USDT |
| 2024-03-30 | 0.0145 USDT | 28,576,793,069.0000 | 0.0130 USDT | 0.0128 USDT | 0.0132 USDT | 0.0138 USDT |
| 2024-03-29 | 0.0133 USDT | 15,506,250,241.0000 | 0.0146 USDT | 0.0127 USDT | 0.0131 USDT | 0.0130 USDT |
| 2024-03-28 | 0.0131 USDT | 24,105,241,184.0000 | 0.0126 USDT | 0.0121 USDT | 0.0125 USDT | 0.0147 USDT |
| 2024-03-27 | 0.0131 USDT | 18,487,219,348.0000 | 0.0135 USDT | 0.0124 USDT | 0.0126 USDT | 0.0125 USDT |
| 2024-03-26 | 0.0141 USDT | 17,518,733,419.0000 | 0.0141 USDT | 0.0132 USDT | 0.0136 USDT | 0.0136 USDT |
| 2024-03-25 | 0.0140 USDT | 23,298,621,602.0000 | 0.0142 USDT | 0.0130 USDT | 0.0135 USDT | 0.0140 USDT |
| 2024-03-24 | 0.0134 USDT | 21,130,414,546.0000 | 0.0139 USDT | 0.0126 USDT | 0.0130 USDT | 0.0141 USDT |
| 2024-03-23 | 0.0146 USDT | 20,877,904,216.0000 | 0.0146 USDT | 0.0139 USDT | 0.0142 USDT | 0.0142 USDT |
| 2024-03-22 | 0.0149 USDT | 47,867,866,682.0000 | 0.0138 USDT | 0.0130 USDT | 0.0137 USDT | 0.0143 USDT |
| 2024-03-21 | 0.0128 USDT | 50,415,541,832.0000 | 0.0120 USDT | 0.0109 USDT | 0.0113 USDT | 0.0136 USDT |
| 2024-03-20 | 0.0118 USDT | 49,021,205,664.0000 | 0.0113 USDT | 0.0106 USDT | 0.0111 USDT | 0.0122 USDT |
| 2024-03-19 | 0.0109 USDT | 91,091,193,385.0000 | 0.0106 USDT | 0.0087 USDT | 0.0098 USDT | 0.0114 USDT |
| 2024-03-18 | 0.0135 USDT | 70,495,348,248.0000 | 0.0184 USDT | 0.0097 USDT | 0.0105 USDT | 0.0106 USDT |
| 2024-03-17 | 0.0187 USDT | 50,975,213,450.0000 | 0.0208 USDT | 0.0148 USDT | 0.0163 USDT | 0.0190 USDT |
12