Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 USDT |
1,771,437,432.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0007 USDT |
1,419,775,546.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-03 |
0.0007 USDT |
2,320,781,721.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-02 |
0.0007 USDT |
3,607,578,930.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-12-01 |
0.0006 USDT |
4,259,495,537.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0007 USDT |
1,150,536,825.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-29 |
0.0007 USDT |
1,610,537,242.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-28 |
0.0008 USDT |
1,961,774,379.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-27 |
0.0008 USDT |
951,918,444.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0007 USDT |
1,615,918,610.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0007 USDT |
1,978,320,266.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0007 USDT |
3,467,131,361.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0007 USDT |
1,776,916,919.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0007 USDT |
2,575,636,389.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
7,634,939,378.0000 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0008 USDT |
4,916,468,969.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-19 |
0.0008 USDT |
3,260,810,592.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-18 |
0.0008 USDT |
3,137,930,132.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-17 |
0.0008 USDT |
2,915,032,239.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0008 USDT |
2,797,800,614.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0008 USDT |
1,589,434,220.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0008 USDT |
3,079,080,408.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-13 |
0.0009 USDT |
2,130,049,648.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-12 |
0.0009 USDT |
2,129,729,712.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-11 |
0.0009 USDT |
2,425,907,306.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-10 |
0.0010 USDT |
2,460,601,557.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-09 |
0.0009 USDT |
2,427,664,985.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-08 |
0.0009 USDT |
2,533,136,668.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-07 |
0.0009 USDT |
6,048,882,381.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-11-06 |
0.0008 USDT |
2,825,059,901.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
2,784,399,889.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-04 |
0.0008 USDT |
6,772,277,827.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
5,637,240,338.0000 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-02 |
0.0010 USDT |
1,347,706,857.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0010 USDT |
1,498,149,215.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
2,277,829,275.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
3,530,909,112.0000 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0011 USDT |
2,362,938,158.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0011 USDT |
1,807,845,562.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0011 USDT |
1,884,262,546.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0011 USDT |
1,796,607,650.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0011 USDT |
850,035,078.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-24 |
0.0011 USDT |
1,479,918,417.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-23 |
0.0010 USDT |
1,429,717,255.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0010 USDT |
3,375,429,936.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0011 USDT |
3,430,575,936.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0011 USDT |
2,167,280,155.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0011 USDT |
2,554,027,277.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
4,085,048,299.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0010 USDT |
3,646,613,159.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |