Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: BOMEFDUSD
12...56789...1213
Date Price Volume Open Low High Close
2025-02-09 0.0021 FDUSD 68,587,485.0000 0.0021 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-02-08 0.0020 FDUSD 67,330,474.0000 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-02-07 0.0020 FDUSD 107,102,545.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-02-06 0.0021 FDUSD 81,565,350.0000 0.0022 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-02-05 0.0023 FDUSD 100,012,656.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-02-04 0.0022 FDUSD 168,199,296.0000 0.0024 FDUSD 0.0021 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-02-03 0.0021 FDUSD 384,027,579.0000 0.0024 FDUSD 0.0017 FDUSD 0.0019 FDUSD 0.0024 FDUSD
2025-02-02 0.0026 FDUSD 128,299,043.0000 0.0028 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0024 FDUSD
2025-02-01 0.0032 FDUSD 64,991,116.0000 0.0033 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0029 FDUSD
2025-01-31 0.0034 FDUSD 93,197,201.0000 0.0033 FDUSD 0.0033 FDUSD 0.0033 FDUSD 0.0033 FDUSD
2025-01-30 0.0034 FDUSD 80,016,731.0000 0.0033 FDUSD 0.0032 FDUSD 0.0033 FDUSD 0.0033 FDUSD
2025-01-29 0.0032 FDUSD 223,971,014.0000 0.0030 FDUSD 0.0030 FDUSD 0.0030 FDUSD 0.0033 FDUSD
2025-01-28 0.0033 FDUSD 62,509,708.0000 0.0035 FDUSD 0.0031 FDUSD 0.0032 FDUSD 0.0031 FDUSD
2025-01-27 0.0034 FDUSD 141,462,158.0000 0.0037 FDUSD 0.0032 FDUSD 0.0033 FDUSD 0.0034 FDUSD
2025-01-26 0.0039 FDUSD 76,160,039.0000 0.0038 FDUSD 0.0038 FDUSD 0.0038 FDUSD 0.0038 FDUSD
2025-01-25 0.0038 FDUSD 88,584,308.0000 0.0038 FDUSD 0.0036 FDUSD 0.0037 FDUSD 0.0039 FDUSD
2025-01-24 0.0040 FDUSD 112,853,912.0000 0.0040 FDUSD 0.0037 FDUSD 0.0038 FDUSD 0.0038 FDUSD
2025-01-23 0.0041 FDUSD 67,827,762.0000 0.0042 FDUSD 0.0039 FDUSD 0.0040 FDUSD 0.0041 FDUSD
2025-01-22 0.0042 FDUSD 59,043,206.0000 0.0041 FDUSD 0.0041 FDUSD 0.0042 FDUSD 0.0042 FDUSD
2025-01-21 0.0040 FDUSD 120,537,956.0000 0.0040 FDUSD 0.0038 FDUSD 0.0039 FDUSD 0.0042 FDUSD
2025-01-20 0.0043 FDUSD 365,118,661.0000 0.0047 FDUSD 0.0039 FDUSD 0.0041 FDUSD 0.0041 FDUSD
2025-01-19 0.0053 FDUSD 350,665,316.0000 0.0057 FDUSD 0.0045 FDUSD 0.0048 FDUSD 0.0048 FDUSD
2025-01-18 0.0058 FDUSD 118,027,267.0000 0.0061 FDUSD 0.0055 FDUSD 0.0056 FDUSD 0.0056 FDUSD
2025-01-17 0.0060 FDUSD 160,388,018.0000 0.0057 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0061 FDUSD
2025-01-16 0.0057 FDUSD 120,098,172.0000 0.0059 FDUSD 0.0055 FDUSD 0.0056 FDUSD 0.0057 FDUSD
2025-01-15 0.0056 FDUSD 107,893,030.0000 0.0054 FDUSD 0.0053 FDUSD 0.0053 FDUSD 0.0058 FDUSD
2025-01-14 0.0053 FDUSD 90,792,518.0000 0.0052 FDUSD 0.0051 FDUSD 0.0052 FDUSD 0.0054 FDUSD
2025-01-13 0.0052 FDUSD 149,246,945.0000 0.0056 FDUSD 0.0048 FDUSD 0.0050 FDUSD 0.0051 FDUSD
2025-01-12 0.0057 FDUSD 61,400,943.0000 0.0058 FDUSD 0.0056 FDUSD 0.0057 FDUSD 0.0056 FDUSD
2025-01-11 0.0057 FDUSD 49,402,015.0000 0.0058 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0058 FDUSD
2025-01-10 0.0057 FDUSD 116,829,120.0000 0.0055 FDUSD 0.0055 FDUSD 0.0056 FDUSD 0.0057 FDUSD
2025-01-09 0.0056 FDUSD 124,329,283.0000 0.0057 FDUSD 0.0054 FDUSD 0.0055 FDUSD 0.0055 FDUSD
2025-01-08 0.0058 FDUSD 132,507,597.0000 0.0061 FDUSD 0.0055 FDUSD 0.0056 FDUSD 0.0057 FDUSD
2025-01-07 0.0065 FDUSD 102,391,588.0000 0.0070 FDUSD 0.0060 FDUSD 0.0061 FDUSD 0.0061 FDUSD
2025-01-06 0.0070 FDUSD 110,454,070.0000 0.0070 FDUSD 0.0068 FDUSD 0.0068 FDUSD 0.0070 FDUSD
2025-01-05 0.0069 FDUSD 74,247,418.0000 0.0070 FDUSD 0.0067 FDUSD 0.0068 FDUSD 0.0070 FDUSD
2025-01-04 0.0070 FDUSD 71,893,402.0000 0.0070 FDUSD 0.0068 FDUSD 0.0069 FDUSD 0.0070 FDUSD
2025-01-03 0.0068 FDUSD 112,176,391.0000 0.0067 FDUSD 0.0065 FDUSD 0.0066 FDUSD 0.0070 FDUSD
2025-01-02 0.0066 FDUSD 82,765,033.0000 0.0065 FDUSD 0.0064 FDUSD 0.0066 FDUSD 0.0066 FDUSD
2025-01-01 0.0064 FDUSD 63,857,109.0000 0.0064 FDUSD 0.0062 FDUSD 0.0063 FDUSD 0.0065 FDUSD
2024-12-31 0.0064 FDUSD 98,284,220.0000 0.0063 FDUSD 0.0060 FDUSD 0.0061 FDUSD 0.0064 FDUSD
2024-12-30 0.0063 FDUSD 126,959,090.0000 0.0062 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0063 FDUSD
2024-12-29 0.0064 FDUSD 54,573,347.0000 0.0065 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0062 FDUSD
2024-12-28 0.0063 FDUSD 52,542,885.0000 0.0063 FDUSD 0.0062 FDUSD 0.0062 FDUSD 0.0065 FDUSD
2024-12-27 0.0064 FDUSD 85,089,613.0000 0.0061 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0063 FDUSD
2024-12-26 0.0063 FDUSD 84,626,594.0000 0.0066 FDUSD 0.0060 FDUSD 0.0061 FDUSD 0.0061 FDUSD
2024-12-25 0.0067 FDUSD 80,950,579.0000 0.0067 FDUSD 0.0065 FDUSD 0.0065 FDUSD 0.0065 FDUSD
2024-12-24 0.0066 FDUSD 70,398,798.0000 0.0066 FDUSD 0.0063 FDUSD 0.0064 FDUSD 0.0067 FDUSD
2024-12-23 0.0062 FDUSD 84,966,485.0000 0.0062 FDUSD 0.0060 FDUSD 0.0062 FDUSD 0.0062 FDUSD
2024-12-22 0.0062 FDUSD 71,213,094.0000 0.0062 FDUSD 0.0060 FDUSD 0.0062 FDUSD 0.0062 FDUSD
12...56789...1213