Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: BOMEFDUSD

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.0134 FDUSD	265,100,676.0000	0.0146 FDUSD	0.0127 FDUSD	0.0130 FDUSD	0.0129 FDUSD
2024-03-28	0.0132 FDUSD	475,352,258.0000	0.0126 FDUSD	0.0121 FDUSD	0.0125 FDUSD	0.0147 FDUSD
2024-03-27	0.0131 FDUSD	360,251,326.0000	0.0135 FDUSD	0.0124 FDUSD	0.0127 FDUSD	0.0125 FDUSD
2024-03-26	0.0142 FDUSD	433,461,181.0000	0.0141 FDUSD	0.0132 FDUSD	0.0136 FDUSD	0.0136 FDUSD
2024-03-25	0.0140 FDUSD	467,545,492.0000	0.0142 FDUSD	0.0130 FDUSD	0.0134 FDUSD	0.0140 FDUSD
2024-03-24	0.0134 FDUSD	492,303,909.0000	0.0139 FDUSD	0.0127 FDUSD	0.0130 FDUSD	0.0141 FDUSD
2024-03-23	0.0147 FDUSD	419,383,927.0000	0.0146 FDUSD	0.0139 FDUSD	0.0142 FDUSD	0.0142 FDUSD
2024-03-22	0.0152 FDUSD	1,238,344,906.0000	0.0138 FDUSD	0.0130 FDUSD	0.0137 FDUSD	0.0143 FDUSD
2024-03-21	0.0127 FDUSD	1,101,132,905.0000	0.0120 FDUSD	0.0110 FDUSD	0.0113 FDUSD	0.0137 FDUSD
2024-03-20	0.0119 FDUSD	954,580,369.0000	0.0113 FDUSD	0.0107 FDUSD	0.0110 FDUSD	0.0122 FDUSD
2024-03-19	0.0111 FDUSD	2,349,797,235.0000	0.0107 FDUSD	0.0088 FDUSD	0.0098 FDUSD	0.0115 FDUSD
2024-03-18	0.0138 FDUSD	1,861,337,308.0000	0.0185 FDUSD	0.0097 FDUSD	0.0106 FDUSD	0.0106 FDUSD
2024-03-17	0.0188 FDUSD	1,363,272,211.0000	0.0208 FDUSD	0.0148 FDUSD	0.0164 FDUSD	0.0190 FDUSD
2024-03-16	0.0221 FDUSD	986,767,324.0000	0.0073 FDUSD	0.0073 FDUSD	0.0195 FDUSD	0.0187 FDUSD