Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: BOMEFDUSD
12...45678...1213
Date Price Volume Open Low High Close
2025-03-31 0.0013 FDUSD 225,160,894.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-03-30 0.0013 FDUSD 123,728,469.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-03-29 0.0014 FDUSD 87,580,471.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-03-28 0.0015 FDUSD 148,044,145.0000 0.0016 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-27 0.0016 FDUSD 164,293,216.0000 0.0016 FDUSD 0.0015 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-03-26 0.0016 FDUSD 206,703,410.0000 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-03-25 0.0016 FDUSD 286,965,503.0000 0.0016 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-03-24 0.0016 FDUSD 522,049,996.0000 0.0015 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-03-23 0.0015 FDUSD 156,149,101.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-03-22 0.0015 FDUSD 174,138,190.0000 0.0014 FDUSD 0.0013 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-21 0.0014 FDUSD 97,715,981.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-03-20 0.0014 FDUSD 92,511,348.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-19 0.0014 FDUSD 169,842,756.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-18 0.0014 FDUSD 218,838,084.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-03-17 0.0014 FDUSD 187,173,498.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-03-16 0.0014 FDUSD 156,349,945.0000 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-15 0.0014 FDUSD 87,194,766.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-03-14 0.0014 FDUSD 143,010,141.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-13 0.0014 FDUSD 210,670,976.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-03-12 0.0013 FDUSD 188,363,760.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-03-11 0.0013 FDUSD 363,797,293.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-03-10 0.0013 FDUSD 255,917,983.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-03-09 0.0013 FDUSD 269,567,148.0000 0.0014 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-03-08 0.0015 FDUSD 168,463,561.0000 0.0016 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-03-07 0.0016 FDUSD 170,738,028.0000 0.0016 FDUSD 0.0015 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-03-06 0.0016 FDUSD 124,341,606.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-03-05 0.0017 FDUSD 96,533,477.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-03-04 0.0017 FDUSD 172,691,058.0000 0.0017 FDUSD 0.0015 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-03-03 0.0019 FDUSD 145,592,143.0000 0.0021 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-03-02 0.0019 FDUSD 163,903,037.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0021 FDUSD
2025-03-01 0.0018 FDUSD 106,433,235.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-02-28 0.0018 FDUSD 216,270,977.0000 0.0019 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0019 FDUSD
2025-02-27 0.0019 FDUSD 58,328,891.0000 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-02-26 0.0018 FDUSD 151,042,153.0000 0.0018 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-02-25 0.0017 FDUSD 272,171,244.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-02-24 0.0019 FDUSD 147,887,208.0000 0.0021 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0017 FDUSD
2025-02-23 0.0021 FDUSD 88,225,407.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-02-22 0.0021 FDUSD 167,271,799.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0022 FDUSD
2025-02-21 0.0021 FDUSD 120,817,351.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-02-20 0.0020 FDUSD 78,698,802.0000 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2025-02-19 0.0019 FDUSD 73,337,158.0000 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-02-18 0.0019 FDUSD 70,414,407.0000 0.0020 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-02-17 0.0021 FDUSD 97,100,066.0000 0.0021 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-02-16 0.0021 FDUSD 116,433,121.0000 0.0022 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-02-15 0.0023 FDUSD 66,585,902.0000 0.0024 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-02-14 0.0024 FDUSD 163,923,982.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD
2025-02-13 0.0022 FDUSD 92,550,653.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-02-12 0.0021 FDUSD 131,936,203.0000 0.0020 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0022 FDUSD
2025-02-11 0.0021 FDUSD 154,478,175.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-02-10 0.0021 FDUSD 150,691,948.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD
12...45678...1213