Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.4741 USDT |
9,989,303.6000 BNX |
0.4659 USDT |
0.4639 USDT |
0.4687 USDT |
0.4720 USDT |
| 2024-03-20 |
0.4583 USDT |
19,130,837.4000 BNX |
0.4652 USDT |
0.4334 USDT |
0.4501 USDT |
0.4667 USDT |
| 2024-03-19 |
0.5059 USDT |
26,137,882.5000 BNX |
0.5651 USDT |
0.4567 USDT |
0.4684 USDT |
0.4652 USDT |
| 2024-03-18 |
0.5676 USDT |
17,833,152.5000 BNX |
0.5754 USDT |
0.5552 USDT |
0.5589 USDT |
0.5667 USDT |
| 2024-03-17 |
0.5700 USDT |
15,498,289.4000 BNX |
0.5667 USDT |
0.5619 USDT |
0.5680 USDT |
0.5733 USDT |
| 2024-03-16 |
0.5756 USDT |
14,930,346.8000 BNX |
0.5839 USDT |
0.5601 USDT |
0.5672 USDT |
0.5647 USDT |
| 2024-03-15 |
0.5798 USDT |
15,525,847.9000 BNX |
0.5957 USDT |
0.5659 USDT |
0.5767 USDT |
0.5836 USDT |
| 2024-03-14 |
0.5986 USDT |
19,999,067.9000 BNX |
0.5990 USDT |
0.5851 USDT |
0.5952 USDT |
0.5960 USDT |
| 2024-03-13 |
0.6092 USDT |
18,833,618.5000 BNX |
0.6125 USDT |
0.5958 USDT |
0.5998 USDT |
0.5987 USDT |
| 2024-03-12 |
0.6076 USDT |
34,996,064.8000 BNX |
0.6072 USDT |
0.5800 USDT |
0.6065 USDT |
0.6137 USDT |
| 2024-03-11 |
0.6378 USDT |
117,169,099.9000 BNX |
0.5740 USDT |
0.5055 USDT |
0.5621 USDT |
0.6138 USDT |
| 2024-03-10 |
0.5146 USDT |
66,798,458.7000 BNX |
0.4431 USDT |
0.4273 USDT |
0.4336 USDT |
0.5712 USDT |
| 2024-03-09 |
0.4279 USDT |
19,605,027.9000 BNX |
0.3945 USDT |
0.3934 USDT |
0.3981 USDT |
0.4575 USDT |
| 2024-03-08 |
0.3936 USDT |
15,532,483.2000 BNX |
0.3901 USDT |
0.3763 USDT |
0.3865 USDT |
0.3945 USDT |
| 2024-03-07 |
0.3747 USDT |
14,500,207.5000 BNX |
0.3621 USDT |
0.3598 USDT |
0.3668 USDT |
0.3887 USDT |
| 2024-03-06 |
0.3461 USDT |
21,813,214.3000 BNX |
0.3262 USDT |
0.3197 USDT |
0.3224 USDT |
0.3613 USDT |
| 2024-03-05 |
0.3382 USDT |
19,037,872.1000 BNX |
0.3484 USDT |
0.3000 USDT |
0.3260 USDT |
0.3263 USDT |
| 2024-03-04 |
0.3531 USDT |
15,099,612.3000 BNX |
0.3638 USDT |
0.3347 USDT |
0.3485 USDT |
0.3502 USDT |
| 2024-03-03 |
0.3491 USDT |
32,598,342.8000 BNX |
0.3452 USDT |
0.3044 USDT |
0.3438 USDT |
0.3626 USDT |
| 2024-03-02 |
0.3458 USDT |
30,128,563.8000 BNX |
0.3429 USDT |
0.3292 USDT |
0.3378 USDT |
0.3447 USDT |
| 2024-03-01 |
0.3292 USDT |
38,428,925.2000 BNX |
0.3165 USDT |
0.3158 USDT |
0.3181 USDT |
0.3448 USDT |
| 2024-02-29 |
0.3209 USDT |
26,993,624.6000 BNX |
0.3124 USDT |
0.3109 USDT |
0.3140 USDT |
0.3148 USDT |
| 2024-02-28 |
0.3157 USDT |
20,169,050.8000 BNX |
0.3220 USDT |
0.2900 USDT |
0.3114 USDT |
0.3126 USDT |
| 2024-02-27 |
0.3170 USDT |
19,293,585.5000 BNX |
0.3116 USDT |
0.3100 USDT |
0.3116 USDT |
0.3219 USDT |
| 2024-02-26 |
0.3128 USDT |
20,328,758.6000 BNX |
0.3078 USDT |
0.3059 USDT |
0.3073 USDT |
0.3120 USDT |
| 2024-02-25 |
0.3059 USDT |
6,472,002.7000 BNX |
0.3034 USDT |
0.3029 USDT |
0.3040 USDT |
0.3076 USDT |
| 2024-02-24 |
0.3031 USDT |
7,657,636.0000 BNX |
0.3020 USDT |
0.2995 USDT |
0.3013 USDT |
0.3037 USDT |
| 2024-02-23 |
0.3075 USDT |
35,764,505.5000 BNX |
0.2995 USDT |
0.2970 USDT |
0.2985 USDT |
0.3028 USDT |
| 2024-02-22 |
0.2981 USDT |
24,086,556.2000 BNX |
0.2870 USDT |
0.2849 USDT |
0.2861 USDT |
0.2994 USDT |
| 2024-02-21 |
0.2863 USDT |
12,366,139.5000 BNX |
0.2899 USDT |
0.2828 USDT |
0.2844 USDT |
0.2869 USDT |
| 2024-02-20 |
0.2910 USDT |
9,842,573.6000 BNX |
0.2938 USDT |
0.2870 USDT |
0.2888 USDT |
0.2902 USDT |
| 2024-02-19 |
0.2940 USDT |
5,573,698.5000 BNX |
0.2929 USDT |
0.2921 USDT |
0.2939 USDT |
0.2942 USDT |
| 2024-02-18 |
0.2929 USDT |
4,453,329.4000 BNX |
0.2921 USDT |
0.2909 USDT |
0.2922 USDT |
0.2934 USDT |
| 2024-02-17 |
0.2896 USDT |
6,444,770.2000 BNX |
0.2917 USDT |
0.2856 USDT |
0.2896 USDT |
0.2921 USDT |
| 2024-02-16 |
0.2907 USDT |
6,716,870.6000 BNX |
0.2917 USDT |
0.2880 USDT |
0.2894 USDT |
0.2916 USDT |
| 2024-02-15 |
0.2909 USDT |
8,235,827.1000 BNX |
0.2894 USDT |
0.2875 USDT |
0.2890 USDT |
0.2913 USDT |
| 2024-02-14 |
0.2864 USDT |
8,351,984.4000 BNX |
0.2861 USDT |
0.2818 USDT |
0.2852 USDT |
0.2893 USDT |
| 2024-02-13 |
0.2852 USDT |
6,722,583.1000 BNX |
0.2839 USDT |
0.2815 USDT |
0.2828 USDT |
0.2855 USDT |
| 2024-02-12 |
0.2821 USDT |
2,848,231.7000 BNX |
0.2823 USDT |
0.2803 USDT |
0.2807 USDT |
0.2840 USDT |
| 2024-02-11 |
0.2824 USDT |
1,864,134.0000 BNX |
0.2808 USDT |
0.2806 USDT |
0.2813 USDT |
0.2818 USDT |
| 2024-02-10 |
0.2816 USDT |
2,049,356.1000 BNX |
0.2827 USDT |
0.2801 USDT |
0.2809 USDT |
0.2806 USDT |
| 2024-02-09 |
0.2815 USDT |
3,705,970.4000 BNX |
0.2801 USDT |
0.2796 USDT |
0.2802 USDT |
0.2821 USDT |
| 2024-02-08 |
0.2799 USDT |
1,869,178.9000 BNX |
0.2794 USDT |
0.2786 USDT |
0.2795 USDT |
0.2800 USDT |
| 2024-02-07 |
0.2784 USDT |
2,080,172.6000 BNX |
0.2788 USDT |
0.2768 USDT |
0.2781 USDT |
0.2792 USDT |
| 2024-02-06 |
0.2790 USDT |
1,566,797.4000 BNX |
0.2803 USDT |
0.2781 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-02-05 |
0.2800 USDT |
2,162,177.3000 BNX |
0.2807 USDT |
0.2751 USDT |
0.2797 USDT |
0.2804 USDT |
| 2024-02-04 |
0.2818 USDT |
1,620,661.3000 BNX |
0.2830 USDT |
0.2802 USDT |
0.2808 USDT |
0.2807 USDT |
| 2024-02-03 |
0.2838 USDT |
1,987,797.8000 BNX |
0.2856 USDT |
0.2826 USDT |
0.2832 USDT |
0.2830 USDT |
| 2024-02-02 |
0.2850 USDT |
1,387,665.3000 BNX |
0.2855 USDT |
0.2838 USDT |
0.2847 USDT |
0.2851 USDT |
| 2024-02-01 |
0.2854 USDT |
2,274,762.0000 BNX |
0.2855 USDT |
0.2838 USDT |
0.2851 USDT |
0.2851 USDT |