Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
41.2018 USDT |
204,029.8710 BNX |
43.0000 USDT |
39.0000 USDT |
40.7000 USDT |
41.8000 USDT |
| 2022-01-05 |
48.6463 USDT |
293,507.4960 BNX |
53.2000 USDT |
40.7000 USDT |
43.2000 USDT |
43.2000 USDT |
| 2022-01-04 |
55.2227 USDT |
175,434.4550 BNX |
59.4000 USDT |
50.6000 USDT |
52.9000 USDT |
53.2000 USDT |
| 2022-01-03 |
60.3016 USDT |
54,610.4690 BNX |
61.7000 USDT |
58.2000 USDT |
59.0000 USDT |
59.6000 USDT |
| 2022-01-02 |
61.1192 USDT |
66,185.7480 BNX |
62.5000 USDT |
60.0000 USDT |
60.9000 USDT |
61.8000 USDT |
| 2022-01-01 |
62.3423 USDT |
74,514.3770 BNX |
63.6000 USDT |
60.5000 USDT |
62.0000 USDT |
62.6000 USDT |
| 2021-12-31 |
65.7970 USDT |
50,245.4590 BNX |
67.1000 USDT |
63.0000 USDT |
63.6000 USDT |
64.1000 USDT |
| 2021-12-30 |
67.9490 USDT |
54,811.9890 BNX |
65.2000 USDT |
64.7000 USDT |
66.0000 USDT |
67.6000 USDT |
| 2021-12-29 |
69.9336 USDT |
194,902.4510 BNX |
66.1000 USDT |
65.0000 USDT |
66.2000 USDT |
65.3000 USDT |
| 2021-12-28 |
69.6731 USDT |
370,353.4460 BNX |
63.1000 USDT |
60.3000 USDT |
62.0000 USDT |
67.1000 USDT |
| 2021-12-27 |
64.6115 USDT |
97,203.4300 BNX |
63.0000 USDT |
62.5000 USDT |
63.2000 USDT |
62.9000 USDT |
| 2021-12-26 |
64.1708 USDT |
55,061.6320 BNX |
66.1000 USDT |
62.6000 USDT |
63.5000 USDT |
63.2000 USDT |
| 2021-12-25 |
66.5748 USDT |
57,624.3220 BNX |
68.8000 USDT |
64.0000 USDT |
65.5000 USDT |
66.5000 USDT |
| 2021-12-24 |
70.4684 USDT |
67,256.4480 BNX |
72.2000 USDT |
68.5000 USDT |
69.3000 USDT |
68.9000 USDT |
| 2021-12-23 |
70.0187 USDT |
56,719.9230 BNX |
70.4000 USDT |
67.9000 USDT |
69.4000 USDT |
71.4000 USDT |
| 2021-12-22 |
71.4392 USDT |
63,013.9510 BNX |
73.5000 USDT |
69.0000 USDT |
70.4000 USDT |
70.4000 USDT |
| 2021-12-21 |
76.5511 USDT |
152,136.4500 BNX |
70.8000 USDT |
70.4000 USDT |
71.3000 USDT |
73.5000 USDT |
| 2021-12-20 |
72.3530 USDT |
54,003.3670 BNX |
74.4000 USDT |
70.0000 USDT |
70.5000 USDT |
70.9000 USDT |
| 2021-12-19 |
77.0764 USDT |
102,397.3150 BNX |
70.3000 USDT |
69.9000 USDT |
70.4000 USDT |
74.5000 USDT |
| 2021-12-18 |
71.0911 USDT |
44,468.5830 BNX |
72.2000 USDT |
68.2000 USDT |
69.6000 USDT |
70.1000 USDT |
| 2021-12-17 |
74.9499 USDT |
86,517.9240 BNX |
82.1000 USDT |
67.9000 USDT |
71.8000 USDT |
72.1000 USDT |
| 2021-12-16 |
85.5603 USDT |
61,840.7390 BNX |
87.8000 USDT |
81.7000 USDT |
82.5000 USDT |
82.0000 USDT |
| 2021-12-15 |
86.0406 USDT |
170,190.1770 BNX |
84.1000 USDT |
80.4000 USDT |
82.2000 USDT |
87.8000 USDT |
| 2021-12-14 |
93.9349 USDT |
304,778.0690 BNX |
95.3000 USDT |
79.9000 USDT |
83.3000 USDT |
83.8000 USDT |
| 2021-12-13 |
96.6470 USDT |
375,863.7320 BNX |
83.0000 USDT |
82.0000 USDT |
83.5000 USDT |
96.8000 USDT |
| 2021-12-12 |
88.3797 USDT |
133,512.4840 BNX |
86.9000 USDT |
81.2000 USDT |
83.4000 USDT |
82.7000 USDT |
| 2021-12-11 |
86.6131 USDT |
520,219.5930 BNX |
64.7000 USDT |
63.4000 USDT |
65.7000 USDT |
87.9000 USDT |
| 2021-12-10 |
71.7264 USDT |
233,693.2910 BNX |
64.4000 USDT |
60.9000 USDT |
64.0000 USDT |
65.4000 USDT |
| 2021-12-09 |
66.2131 USDT |
98,172.3630 BNX |
66.4000 USDT |
62.5000 USDT |
63.6000 USDT |
64.4000 USDT |
| 2021-12-08 |
63.3372 USDT |
172,210.4540 BNX |
70.5000 USDT |
58.0000 USDT |
62.2000 USDT |
66.4000 USDT |
| 2021-12-07 |
74.9878 USDT |
68,181.7690 BNX |
74.1000 USDT |
70.0000 USDT |
71.1000 USDT |
70.4000 USDT |
| 2021-12-06 |
71.9054 USDT |
113,876.2580 BNX |
82.4000 USDT |
66.3000 USDT |
69.0000 USDT |
74.1000 USDT |
| 2021-12-05 |
94.9207 USDT |
72,770.3860 BNX |
91.2000 USDT |
81.4000 USDT |
82.5000 USDT |
82.0000 USDT |
| 2021-12-04 |
88.0411 USDT |
77,297.4900 BNX |
99.2000 USDT |
68.0000 USDT |
84.3000 USDT |
91.3000 USDT |
| 2021-12-03 |
110.5419 USDT |
79,138.0360 BNX |
117.0000 USDT |
98.6000 USDT |
99.4000 USDT |
99.4000 USDT |
| 2021-12-02 |
113.4927 USDT |
97,496.2380 BNX |
126.5000 USDT |
107.8000 USDT |
110.0000 USDT |
117.1000 USDT |
| 2021-12-01 |
130.8969 USDT |
61,434.9790 BNX |
125.6000 USDT |
123.0000 USDT |
126.6000 USDT |
126.7000 USDT |
| 2021-11-30 |
129.1299 USDT |
75,724.9530 BNX |
134.7000 USDT |
123.0000 USDT |
125.6000 USDT |
126.0000 USDT |
| 2021-11-29 |
142.6260 USDT |
37,596.2180 BNX |
153.1000 USDT |
132.0000 USDT |
136.0000 USDT |
134.9000 USDT |
| 2021-11-28 |
136.7799 USDT |
58,852.0720 BNX |
138.8000 USDT |
124.7000 USDT |
133.9000 USDT |
145.0000 USDT |
| 2021-11-27 |
149.1794 USDT |
50,001.0370 BNX |
164.9000 USDT |
134.1000 USDT |
140.6000 USDT |
137.1000 USDT |
| 2021-11-26 |
163.3974 USDT |
62,585.3320 BNX |
187.1000 USDT |
149.0000 USDT |
160.0000 USDT |
164.4000 USDT |
| 2021-11-25 |
188.9522 USDT |
23,893.4360 BNX |
192.9000 USDT |
181.0000 USDT |
188.0000 USDT |
187.8000 USDT |
| 2021-11-24 |
194.1547 USDT |
25,967.4060 BNX |
190.7000 USDT |
188.4000 USDT |
193.1000 USDT |
192.6000 USDT |
| 2021-11-23 |
194.8560 USDT |
42,439.1260 BNX |
181.6000 USDT |
181.6000 USDT |
185.0000 USDT |
191.1000 USDT |
| 2021-11-22 |
179.8377 USDT |
24,981.0890 BNX |
180.4000 USDT |
169.1000 USDT |
178.6000 USDT |
181.0000 USDT |
| 2021-11-21 |
187.5282 USDT |
35,878.6030 BNX |
188.7000 USDT |
179.6000 USDT |
181.3000 USDT |
180.7000 USDT |
| 2021-11-20 |
185.5040 USDT |
29,306.6290 BNX |
181.1000 USDT |
178.3000 USDT |
180.0000 USDT |
190.5000 USDT |
| 2021-11-19 |
178.3733 USDT |
27,357.0010 BNX |
170.8000 USDT |
168.9000 USDT |
172.2000 USDT |
181.3000 USDT |
| 2021-11-18 |
188.3746 USDT |
46,501.4310 BNX |
189.9000 USDT |
170.3000 USDT |
175.6000 USDT |
170.4000 USDT |