Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.0912 USDT |
13,029,513.9000 BNX |
1.0738 USDT |
1.0227 USDT |
1.0437 USDT |
1.1325 USDT |
| 2024-05-19 |
1.0690 USDT |
14,939,411.3000 BNX |
0.9982 USDT |
0.9862 USDT |
0.9985 USDT |
1.0687 USDT |
| 2024-05-18 |
1.0379 USDT |
5,106,606.0000 BNX |
1.0444 USDT |
0.9937 USDT |
0.9988 USDT |
0.9976 USDT |
| 2024-05-17 |
1.0488 USDT |
6,969,854.5000 BNX |
1.0205 USDT |
1.0205 USDT |
1.0458 USDT |
1.0469 USDT |
| 2024-05-16 |
1.0250 USDT |
7,762,071.8000 BNX |
0.9895 USDT |
0.9849 USDT |
1.0013 USDT |
1.0220 USDT |
| 2024-05-15 |
0.9794 USDT |
9,552,584.0000 BNX |
0.9467 USDT |
0.9370 USDT |
0.9545 USDT |
0.9950 USDT |
| 2024-05-14 |
0.9573 USDT |
14,558,499.9000 BNX |
0.9102 USDT |
0.8815 USDT |
0.8951 USDT |
0.9464 USDT |
| 2024-05-13 |
0.8937 USDT |
5,101,500.8000 BNX |
0.9302 USDT |
0.8509 USDT |
0.8781 USDT |
0.9102 USDT |
| 2024-05-12 |
0.9322 USDT |
2,490,816.8000 BNX |
0.9404 USDT |
0.9199 USDT |
0.9258 USDT |
0.9312 USDT |
| 2024-05-11 |
0.9298 USDT |
2,582,531.5000 BNX |
0.9279 USDT |
0.9167 USDT |
0.9227 USDT |
0.9402 USDT |
| 2024-05-10 |
0.9297 USDT |
6,659,104.0000 BNX |
0.9596 USDT |
0.9007 USDT |
0.9203 USDT |
0.9312 USDT |
| 2024-05-09 |
0.9608 USDT |
5,775,591.9000 BNX |
0.9607 USDT |
0.9368 USDT |
0.9435 USDT |
0.9592 USDT |
| 2024-05-08 |
0.9512 USDT |
9,387,680.3000 BNX |
0.9719 USDT |
0.9162 USDT |
0.9374 USDT |
0.9581 USDT |
| 2024-05-07 |
0.9845 USDT |
8,076,967.1000 BNX |
0.9613 USDT |
0.9541 USDT |
0.9634 USDT |
0.9868 USDT |
| 2024-05-06 |
0.9647 USDT |
6,840,551.8000 BNX |
0.9631 USDT |
0.9333 USDT |
0.9597 USDT |
0.9673 USDT |
| 2024-05-05 |
0.9681 USDT |
6,937,769.0000 BNX |
0.9732 USDT |
0.9522 USDT |
0.9657 USDT |
0.9631 USDT |
| 2024-05-04 |
1.0285 USDT |
17,351,237.1000 BNX |
0.9751 USDT |
0.9631 USDT |
0.9796 USDT |
0.9751 USDT |
| 2024-05-03 |
0.9909 USDT |
13,185,847.6000 BNX |
0.9620 USDT |
0.9528 USDT |
0.9699 USDT |
0.9770 USDT |
| 2024-05-02 |
1.0068 USDT |
16,002,544.2000 BNX |
1.0190 USDT |
0.9539 USDT |
0.9723 USDT |
0.9610 USDT |
| 2024-05-01 |
0.9715 USDT |
17,344,695.6000 BNX |
0.9457 USDT |
0.9311 USDT |
0.9511 USDT |
1.0225 USDT |
| 2024-04-30 |
0.9879 USDT |
18,265,478.2000 BNX |
1.0122 USDT |
0.9200 USDT |
0.9417 USDT |
0.9410 USDT |
| 2024-04-29 |
0.9866 USDT |
19,680,179.1000 BNX |
0.9501 USDT |
0.8933 USDT |
0.9750 USDT |
1.0105 USDT |
| 2024-04-28 |
1.0030 USDT |
17,741,396.0000 BNX |
1.0002 USDT |
0.9350 USDT |
0.9558 USDT |
0.9484 USDT |
| 2024-04-27 |
0.9943 USDT |
19,622,557.4000 BNX |
0.9883 USDT |
0.9662 USDT |
0.9893 USDT |
0.9989 USDT |
| 2024-04-26 |
0.9657 USDT |
33,787,272.9000 BNX |
0.8460 USDT |
0.8329 USDT |
0.8600 USDT |
0.9893 USDT |
| 2024-04-25 |
0.9551 USDT |
30,333,284.5000 BNX |
0.9777 USDT |
0.8315 USDT |
0.8510 USDT |
0.8386 USDT |
| 2024-04-24 |
0.9944 USDT |
31,116,284.2000 BNX |
0.9529 USDT |
0.9523 USDT |
0.9790 USDT |
0.9678 USDT |
| 2024-04-23 |
0.9069 USDT |
56,880,511.8000 BNX |
0.8526 USDT |
0.7767 USDT |
0.8153 USDT |
1.0016 USDT |
| 2024-04-22 |
0.8051 USDT |
24,447,415.1000 BNX |
0.7085 USDT |
0.6996 USDT |
0.7066 USDT |
0.8557 USDT |
| 2024-04-21 |
0.7213 USDT |
9,146,395.2000 BNX |
0.7286 USDT |
0.6956 USDT |
0.7050 USDT |
0.7080 USDT |
| 2024-04-20 |
0.7139 USDT |
13,040,487.7000 BNX |
0.6935 USDT |
0.6908 USDT |
0.7071 USDT |
0.7325 USDT |
| 2024-04-19 |
0.7359 USDT |
14,934,358.3000 BNX |
0.7905 USDT |
0.6971 USDT |
0.6984 USDT |
0.6978 USDT |
| 2024-04-18 |
0.7517 USDT |
27,991,263.3000 BNX |
0.6775 USDT |
0.6769 USDT |
0.6950 USDT |
0.7917 USDT |
| 2024-04-17 |
0.7116 USDT |
30,431,799.6000 BNX |
0.7530 USDT |
0.6745 USDT |
0.6838 USDT |
0.6769 USDT |
| 2024-04-16 |
0.7037 USDT |
25,391,046.0000 BNX |
0.6681 USDT |
0.6570 USDT |
0.6681 USDT |
0.7523 USDT |
| 2024-04-15 |
0.7354 USDT |
43,293,102.5000 BNX |
0.7317 USDT |
0.6708 USDT |
0.6766 USDT |
0.6709 USDT |
| 2024-04-14 |
0.6811 USDT |
53,603,218.6000 BNX |
0.6538 USDT |
0.6332 USDT |
0.6447 USDT |
0.7332 USDT |
| 2024-04-13 |
0.6350 USDT |
38,726,801.1000 BNX |
0.6000 USDT |
0.5500 USDT |
0.5985 USDT |
0.6510 USDT |
| 2024-04-12 |
0.6302 USDT |
12,728,429.3000 BNX |
0.6604 USDT |
0.5700 USDT |
0.6001 USDT |
0.5980 USDT |
| 2024-04-11 |
0.6572 USDT |
3,032,510.2000 BNX |
0.6545 USDT |
0.6523 USDT |
0.6561 USDT |
0.6580 USDT |
| 2024-04-10 |
0.6540 USDT |
8,546,906.6000 BNX |
0.6672 USDT |
0.6401 USDT |
0.6491 USDT |
0.6545 USDT |
| 2024-04-09 |
0.6657 USDT |
6,865,359.2000 BNX |
0.6578 USDT |
0.6546 USDT |
0.6606 USDT |
0.6702 USDT |
| 2024-04-08 |
0.6685 USDT |
7,387,419.9000 BNX |
0.6730 USDT |
0.6571 USDT |
0.6595 USDT |
0.6588 USDT |
| 2024-04-07 |
0.6686 USDT |
5,613,649.7000 BNX |
0.6592 USDT |
0.6582 USDT |
0.6637 USDT |
0.6724 USDT |
| 2024-04-06 |
0.6596 USDT |
6,543,726.9000 BNX |
0.6553 USDT |
0.6513 USDT |
0.6559 USDT |
0.6605 USDT |
| 2024-04-05 |
0.6602 USDT |
24,682,651.5000 BNX |
0.6337 USDT |
0.6332 USDT |
0.6503 USDT |
0.6557 USDT |
| 2024-04-04 |
0.6423 USDT |
16,977,552.3000 BNX |
0.6275 USDT |
0.6264 USDT |
0.6345 USDT |
0.6321 USDT |
| 2024-04-03 |
0.6352 USDT |
29,468,383.7000 BNX |
0.6462 USDT |
0.6150 USDT |
0.6240 USDT |
0.6303 USDT |
| 2024-04-02 |
0.6285 USDT |
84,915,528.5000 BNX |
0.5886 USDT |
0.5643 USDT |
0.5832 USDT |
0.6463 USDT |
| 2024-04-01 |
0.5330 USDT |
13,467,765.1000 BNX |
0.5433 USDT |
0.5051 USDT |
0.5157 USDT |
0.5838 USDT |