Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
184.9578 USDT |
39,908.5450 BNX |
178.4000 USDT |
173.9000 USDT |
176.6000 USDT |
189.5000 USDT |
| 2021-11-16 |
179.0955 USDT |
51,944.3900 BNX |
184.2000 USDT |
168.4000 USDT |
180.0000 USDT |
179.3000 USDT |
| 2021-11-15 |
194.5566 USDT |
53,614.6420 BNX |
199.6000 USDT |
177.5000 USDT |
179.6000 USDT |
185.7000 USDT |
| 2021-11-14 |
206.9633 USDT |
85,577.1920 BNX |
194.3000 USDT |
186.2000 USDT |
192.5000 USDT |
199.9000 USDT |
| 2021-11-13 |
187.1262 USDT |
76,707.6920 BNX |
167.5000 USDT |
166.5000 USDT |
170.3000 USDT |
193.9000 USDT |
| 2021-11-12 |
165.6681 USDT |
26,290.4770 BNX |
166.1000 USDT |
159.5000 USDT |
162.4000 USDT |
167.2000 USDT |
| 2021-11-11 |
167.3696 USDT |
58,915.3910 BNX |
164.3000 USDT |
158.6000 USDT |
163.5000 USDT |
166.0000 USDT |
| 2021-11-10 |
159.6426 USDT |
69,528.9800 BNX |
144.9000 USDT |
143.0000 USDT |
144.9000 USDT |
162.6000 USDT |
| 2021-11-09 |
143.7868 USDT |
34,613.6970 BNX |
144.8000 USDT |
137.2000 USDT |
142.6000 USDT |
145.0000 USDT |
| 2021-11-08 |
152.8491 USDT |
53,799.8100 BNX |
148.5000 USDT |
144.5000 USDT |
147.3000 USDT |
146.1000 USDT |
| 2021-11-07 |
146.2130 USDT |
154,786.7710 BNX |
136.0000 USDT |
131.2000 USDT |
140.9000 USDT |
149.6000 USDT |
| 2021-11-06 |
134.4558 USDT |
209,899.8060 BNX |
114.2000 USDT |
111.6000 USDT |
113.8000 USDT |
136.1000 USDT |
| 2021-11-05 |
118.8127 USDT |
96,881.0100 BNX |
131.6000 USDT |
107.3000 USDT |
114.6000 USDT |
115.2000 USDT |
| 2021-11-04 |
154.6553 USDT |
434,379.8610 BNX |
109.7000 USDT |
109.7000 USDT |
129.0000 USDT |
133.2000 USDT |