Identifier on Binance: BNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9928 USDT |
16,193,038.5000 BNX |
0.9883 USDT |
0.9662 USDT |
0.9893 USDT |
1.0107 USDT |
| 2024-04-26 |
0.9657 USDT |
33,787,272.9000 BNX |
0.8460 USDT |
0.8329 USDT |
0.8600 USDT |
0.9893 USDT |
| 2024-04-25 |
0.9551 USDT |
30,333,284.5000 BNX |
0.9777 USDT |
0.8315 USDT |
0.8510 USDT |
0.8386 USDT |
| 2024-04-24 |
0.9944 USDT |
31,116,284.2000 BNX |
0.9529 USDT |
0.9523 USDT |
0.9790 USDT |
0.9678 USDT |
| 2024-04-23 |
0.9069 USDT |
56,880,511.8000 BNX |
0.8526 USDT |
0.7767 USDT |
0.8153 USDT |
1.0016 USDT |
| 2024-04-22 |
0.8051 USDT |
24,447,415.1000 BNX |
0.7085 USDT |
0.6996 USDT |
0.7066 USDT |
0.8557 USDT |
| 2024-04-21 |
0.7213 USDT |
9,146,395.2000 BNX |
0.7286 USDT |
0.6956 USDT |
0.7050 USDT |
0.7080 USDT |
| 2024-04-20 |
0.7139 USDT |
13,040,487.7000 BNX |
0.6935 USDT |
0.6908 USDT |
0.7071 USDT |
0.7325 USDT |
| 2024-04-19 |
0.7359 USDT |
14,934,358.3000 BNX |
0.7905 USDT |
0.6971 USDT |
0.6984 USDT |
0.6978 USDT |
| 2024-04-18 |
0.7517 USDT |
27,991,263.3000 BNX |
0.6775 USDT |
0.6769 USDT |
0.6950 USDT |
0.7917 USDT |
| 2024-04-17 |
0.7116 USDT |
30,431,799.6000 BNX |
0.7530 USDT |
0.6745 USDT |
0.6838 USDT |
0.6769 USDT |
| 2024-04-16 |
0.7037 USDT |
25,391,046.0000 BNX |
0.6681 USDT |
0.6570 USDT |
0.6681 USDT |
0.7523 USDT |
| 2024-04-15 |
0.7354 USDT |
43,293,102.5000 BNX |
0.7317 USDT |
0.6708 USDT |
0.6766 USDT |
0.6709 USDT |
| 2024-04-14 |
0.6811 USDT |
53,603,218.6000 BNX |
0.6538 USDT |
0.6332 USDT |
0.6447 USDT |
0.7332 USDT |
| 2024-04-13 |
0.6350 USDT |
38,726,801.1000 BNX |
0.6000 USDT |
0.5500 USDT |
0.5985 USDT |
0.6510 USDT |
| 2024-04-12 |
0.6302 USDT |
12,728,429.3000 BNX |
0.6604 USDT |
0.5700 USDT |
0.6001 USDT |
0.5980 USDT |
| 2024-04-11 |
0.6572 USDT |
3,032,510.2000 BNX |
0.6545 USDT |
0.6523 USDT |
0.6561 USDT |
0.6580 USDT |
| 2024-04-10 |
0.6540 USDT |
8,546,906.6000 BNX |
0.6672 USDT |
0.6401 USDT |
0.6491 USDT |
0.6545 USDT |
| 2024-04-09 |
0.6657 USDT |
6,865,359.2000 BNX |
0.6578 USDT |
0.6546 USDT |
0.6606 USDT |
0.6702 USDT |
| 2024-04-08 |
0.6685 USDT |
7,387,419.9000 BNX |
0.6730 USDT |
0.6571 USDT |
0.6595 USDT |
0.6588 USDT |
| 2024-04-07 |
0.6686 USDT |
5,613,649.7000 BNX |
0.6592 USDT |
0.6582 USDT |
0.6637 USDT |
0.6724 USDT |
| 2024-04-06 |
0.6596 USDT |
6,543,726.9000 BNX |
0.6553 USDT |
0.6513 USDT |
0.6559 USDT |
0.6605 USDT |
| 2024-04-05 |
0.6602 USDT |
24,682,651.5000 BNX |
0.6337 USDT |
0.6332 USDT |
0.6503 USDT |
0.6557 USDT |
| 2024-04-04 |
0.6423 USDT |
16,977,552.3000 BNX |
0.6275 USDT |
0.6264 USDT |
0.6345 USDT |
0.6321 USDT |
| 2024-04-03 |
0.6352 USDT |
29,468,383.7000 BNX |
0.6462 USDT |
0.6150 USDT |
0.6240 USDT |
0.6303 USDT |
| 2024-04-02 |
0.6285 USDT |
84,915,528.5000 BNX |
0.5886 USDT |
0.5643 USDT |
0.5832 USDT |
0.6463 USDT |
| 2024-04-01 |
0.5330 USDT |
13,467,765.1000 BNX |
0.5433 USDT |
0.5051 USDT |
0.5157 USDT |
0.5838 USDT |
| 2024-03-31 |
0.5486 USDT |
10,400,278.7000 BNX |
0.5865 USDT |
0.5258 USDT |
0.5370 USDT |
0.5436 USDT |
| 2024-03-30 |
0.6101 USDT |
8,131,590.1000 BNX |
0.5844 USDT |
0.5740 USDT |
0.5770 USDT |
0.5888 USDT |
| 2024-03-29 |
0.5907 USDT |
10,289,770.1000 BNX |
0.5796 USDT |
0.5627 USDT |
0.5730 USDT |
0.5809 USDT |
| 2024-03-28 |
0.5706 USDT |
4,265,176.8000 BNX |
0.5696 USDT |
0.5500 USDT |
0.5656 USDT |
0.5801 USDT |
| 2024-03-27 |
0.5731 USDT |
9,402,498.2000 BNX |
0.5910 USDT |
0.5559 USDT |
0.5678 USDT |
0.5684 USDT |
| 2024-03-26 |
0.5806 USDT |
40,747,528.3000 BNX |
0.5114 USDT |
0.5107 USDT |
0.5158 USDT |
0.6055 USDT |
| 2024-03-25 |
0.5032 USDT |
5,766,284.5000 BNX |
0.4905 USDT |
0.4873 USDT |
0.4906 USDT |
0.5132 USDT |
| 2024-03-24 |
0.4803 USDT |
2,864,172.1000 BNX |
0.4744 USDT |
0.4711 USDT |
0.4741 USDT |
0.4905 USDT |
| 2024-03-23 |
0.4771 USDT |
4,325,108.3000 BNX |
0.4698 USDT |
0.4653 USDT |
0.4698 USDT |
0.4769 USDT |
| 2024-03-22 |
0.4705 USDT |
7,335,850.4000 BNX |
0.4729 USDT |
0.4597 USDT |
0.4666 USDT |
0.4679 USDT |
| 2024-03-21 |
0.4741 USDT |
9,989,303.6000 BNX |
0.4659 USDT |
0.4639 USDT |
0.4687 USDT |
0.4720 USDT |
| 2024-03-20 |
0.4583 USDT |
19,130,837.4000 BNX |
0.4652 USDT |
0.4334 USDT |
0.4501 USDT |
0.4667 USDT |
| 2024-03-19 |
0.5059 USDT |
26,137,882.5000 BNX |
0.5651 USDT |
0.4567 USDT |
0.4684 USDT |
0.4652 USDT |
| 2024-03-18 |
0.5676 USDT |
17,833,152.5000 BNX |
0.5754 USDT |
0.5552 USDT |
0.5589 USDT |
0.5667 USDT |
| 2024-03-17 |
0.5700 USDT |
15,498,289.4000 BNX |
0.5667 USDT |
0.5619 USDT |
0.5680 USDT |
0.5733 USDT |
| 2024-03-16 |
0.5756 USDT |
14,930,346.8000 BNX |
0.5839 USDT |
0.5601 USDT |
0.5672 USDT |
0.5647 USDT |
| 2024-03-15 |
0.5798 USDT |
15,525,847.9000 BNX |
0.5957 USDT |
0.5659 USDT |
0.5767 USDT |
0.5836 USDT |
| 2024-03-14 |
0.5986 USDT |
19,999,067.9000 BNX |
0.5990 USDT |
0.5851 USDT |
0.5952 USDT |
0.5960 USDT |
| 2024-03-13 |
0.6092 USDT |
18,833,618.5000 BNX |
0.6125 USDT |
0.5958 USDT |
0.5998 USDT |
0.5987 USDT |
| 2024-03-12 |
0.6076 USDT |
34,996,064.8000 BNX |
0.6072 USDT |
0.5800 USDT |
0.6065 USDT |
0.6137 USDT |
| 2024-03-11 |
0.6378 USDT |
117,169,099.9000 BNX |
0.5740 USDT |
0.5055 USDT |
0.5621 USDT |
0.6138 USDT |
| 2024-03-10 |
0.5146 USDT |
66,798,458.7000 BNX |
0.4431 USDT |
0.4273 USDT |
0.4336 USDT |
0.5712 USDT |
| 2024-03-09 |
0.4279 USDT |
19,605,027.9000 BNX |
0.3945 USDT |
0.3934 USDT |
0.3981 USDT |
0.4575 USDT |