Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4.1844 USDT |
1,073,089.0000 BNT3 |
4.1040 USDT |
4.0180 USDT |
4.0920 USDT |
4.0780 USDT |
| 2021-11-30 |
4.0836 USDT |
2,306,106.6000 BNT3 |
4.0520 USDT |
3.9530 USDT |
4.0410 USDT |
4.1000 USDT |
| 2021-11-29 |
4.0450 USDT |
905,698.9000 BNT3 |
3.9730 USDT |
3.9150 USDT |
3.9870 USDT |
4.1000 USDT |
| 2021-11-28 |
3.7873 USDT |
921,116.8000 BNT3 |
3.8660 USDT |
3.6970 USDT |
3.7890 USDT |
3.9690 USDT |
| 2021-11-27 |
3.8946 USDT |
402,335.7000 BNT3 |
3.8050 USDT |
3.7800 USDT |
3.8720 USDT |
3.8480 USDT |
| 2021-11-26 |
3.9180 USDT |
902,650.5000 BNT3 |
4.2120 USDT |
3.7250 USDT |
3.8400 USDT |
3.8150 USDT |
| 2021-11-25 |
4.1903 USDT |
806,424.0000 BNT3 |
3.9850 USDT |
3.9480 USDT |
4.0400 USDT |
4.2130 USDT |
| 2021-11-24 |
4.0217 USDT |
258,859.4000 BNT3 |
4.0770 USDT |
3.9230 USDT |
3.9850 USDT |
3.9830 USDT |
| 2021-11-23 |
4.0033 USDT |
240,883.2000 BNT3 |
3.9240 USDT |
3.8810 USDT |
3.9600 USDT |
4.0990 USDT |
| 2021-11-22 |
3.9798 USDT |
204,053.1000 BNT3 |
4.0960 USDT |
3.8580 USDT |
3.9290 USDT |
3.9560 USDT |
| 2021-11-21 |
4.1081 USDT |
390,847.8000 BNT3 |
4.1760 USDT |
4.0480 USDT |
4.1100 USDT |
4.1080 USDT |
| 2021-11-20 |
4.1060 USDT |
275,792.4000 BNT3 |
4.0550 USDT |
3.9810 USDT |
4.0140 USDT |
4.1930 USDT |
| 2021-11-19 |
3.9603 USDT |
338,781.6000 BNT3 |
3.8410 USDT |
3.8060 USDT |
3.8520 USDT |
4.0450 USDT |
| 2021-11-18 |
3.9836 USDT |
301,375.4000 BNT3 |
4.1230 USDT |
3.8060 USDT |
3.8990 USDT |
3.8470 USDT |
| 2021-11-17 |
4.0477 USDT |
358,903.4000 BNT3 |
4.0810 USDT |
3.9630 USDT |
4.0360 USDT |
4.0730 USDT |
| 2021-11-16 |
4.1665 USDT |
521,989.7000 BNT3 |
4.4130 USDT |
3.9940 USDT |
4.1330 USDT |
4.1160 USDT |
| 2021-11-15 |
4.5614 USDT |
388,857.9000 BNT3 |
4.5130 USDT |
4.4070 USDT |
4.4410 USDT |
4.4330 USDT |
| 2021-11-14 |
4.5177 USDT |
225,450.5000 BNT3 |
4.5980 USDT |
4.4310 USDT |
4.4590 USDT |
4.4990 USDT |
| 2021-11-13 |
4.5925 USDT |
324,255.0000 BNT3 |
4.6180 USDT |
4.5010 USDT |
4.5600 USDT |
4.6090 USDT |
| 2021-11-12 |
4.5871 USDT |
940,024.4000 BNT3 |
4.6710 USDT |
4.3970 USDT |
4.5340 USDT |
4.6240 USDT |
| 2021-11-11 |
4.6996 USDT |
1,813,474.7000 BNT3 |
4.6100 USDT |
4.5210 USDT |
4.5900 USDT |
4.6760 USDT |
| 2021-11-10 |
4.7869 USDT |
1,404,430.4000 BNT3 |
4.6790 USDT |
4.4000 USDT |
4.6320 USDT |
4.5610 USDT |
| 2021-11-09 |
4.7012 USDT |
1,246,789.3000 BNT3 |
4.6360 USDT |
4.6000 USDT |
4.6560 USDT |
4.6770 USDT |
| 2021-11-08 |
4.5870 USDT |
960,881.0000 BNT3 |
4.4750 USDT |
4.4640 USDT |
4.5130 USDT |
4.6330 USDT |
| 2021-11-07 |
4.4252 USDT |
338,446.1000 BNT3 |
4.3610 USDT |
4.3260 USDT |
4.3910 USDT |
4.4740 USDT |
| 2021-11-06 |
4.3113 USDT |
211,515.3000 BNT3 |
4.3620 USDT |
4.2150 USDT |
4.2570 USDT |
4.3490 USDT |
| 2021-11-05 |
4.3617 USDT |
362,232.7000 BNT3 |
4.3480 USDT |
4.2740 USDT |
4.3540 USDT |
4.3600 USDT |
| 2021-11-04 |
4.3620 USDT |
463,777.8000 BNT3 |
4.4160 USDT |
4.2400 USDT |
4.2970 USDT |
4.3390 USDT |
| 2021-11-03 |
4.4052 USDT |
1,020,591.2000 BNT3 |
4.4790 USDT |
4.2880 USDT |
4.3740 USDT |
4.4040 USDT |
| 2021-11-02 |
4.3738 USDT |
489,279.5000 BNT3 |
4.2780 USDT |
4.2530 USDT |
4.2800 USDT |
4.4250 USDT |
| 2021-11-01 |
4.2494 USDT |
408,905.7000 BNT3 |
4.2440 USDT |
4.1090 USDT |
4.1740 USDT |
4.3090 USDT |
| 2021-10-31 |
4.2117 USDT |
400,586.9000 BNT3 |
4.2580 USDT |
4.0820 USDT |
4.1610 USDT |
4.2420 USDT |
| 2021-10-30 |
4.2321 USDT |
303,251.6000 BNT3 |
4.2710 USDT |
4.1680 USDT |
4.2150 USDT |
4.2370 USDT |
| 2021-10-29 |
4.2668 USDT |
348,540.4000 BNT3 |
4.1830 USDT |
4.1460 USDT |
4.2150 USDT |
4.2570 USDT |
| 2021-10-28 |
4.1113 USDT |
217,340.3000 BNT3 |
3.9630 USDT |
3.9450 USDT |
4.0060 USDT |
4.1670 USDT |
| 2021-10-27 |
4.1193 USDT |
424,482.7000 BNT3 |
4.2250 USDT |
3.9510 USDT |
4.0060 USDT |
3.9800 USDT |
| 2021-10-26 |
4.2855 USDT |
303,544.6000 BNT3 |
4.2730 USDT |
4.1690 USDT |
4.2620 USDT |
4.1960 USDT |
| 2021-10-25 |
4.2426 USDT |
219,100.0000 BNT3 |
4.1240 USDT |
4.0900 USDT |
4.1650 USDT |
4.2760 USDT |
| 2021-10-24 |
4.1299 USDT |
169,688.7000 BNT3 |
4.2220 USDT |
4.0390 USDT |
4.0880 USDT |
4.1120 USDT |
| 2021-10-23 |
4.1673 USDT |
252,539.9000 BNT3 |
4.1360 USDT |
4.0740 USDT |
4.1400 USDT |
4.2170 USDT |
| 2021-10-22 |
4.1956 USDT |
257,475.0000 BNT3 |
4.1740 USDT |
4.0720 USDT |
4.1210 USDT |
4.1370 USDT |
| 2021-10-21 |
4.2459 USDT |
557,247.6000 BNT3 |
4.2830 USDT |
4.1510 USDT |
4.2290 USDT |
4.2070 USDT |
| 2021-10-20 |
4.1867 USDT |
504,573.9000 BNT3 |
4.0900 USDT |
4.0480 USDT |
4.0670 USDT |
4.2550 USDT |
| 2021-10-19 |
4.0394 USDT |
407,307.8000 BNT3 |
3.9900 USDT |
3.9340 USDT |
4.0190 USDT |
4.0870 USDT |
| 2021-10-18 |
4.0402 USDT |
234,395.5000 BNT3 |
4.0870 USDT |
3.9330 USDT |
3.9940 USDT |
3.9830 USDT |
| 2021-10-17 |
4.0719 USDT |
266,900.5000 BNT3 |
4.1020 USDT |
3.9240 USDT |
4.0170 USDT |
4.0600 USDT |
| 2021-10-16 |
4.1385 USDT |
333,050.9000 BNT3 |
4.1380 USDT |
4.0800 USDT |
4.1090 USDT |
4.1060 USDT |
| 2021-10-15 |
4.0640 USDT |
374,207.9000 BNT3 |
3.9850 USDT |
3.9320 USDT |
3.9830 USDT |
4.1310 USDT |
| 2021-10-14 |
3.9998 USDT |
250,424.2000 BNT3 |
3.8980 USDT |
3.8870 USDT |
3.9290 USDT |
3.9870 USDT |
| 2021-10-13 |
3.7785 USDT |
233,436.2000 BNT3 |
3.7960 USDT |
3.6960 USDT |
3.7560 USDT |
3.8530 USDT |