Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.1759 USDT |
44,013.6700 BNT3 |
0.1766 USDT |
0.1687 USDT |
0.1830 USDT |
0.1740 USDT |
| 2020-03-24 |
0.1758 USDT |
130,695.9200 BNT3 |
0.1721 USDT |
0.1671 USDT |
0.1820 USDT |
0.1775 USDT |
| 2020-03-23 |
0.1619 USDT |
154,682.6100 BNT3 |
0.1567 USDT |
0.1550 USDT |
0.1760 USDT |
0.1721 USDT |
| 2020-03-22 |
0.1692 USDT |
151,116.1500 BNT3 |
0.1688 USDT |
0.1567 USDT |
0.2070 USDT |
0.1567 USDT |
| 2020-03-21 |
0.1664 USDT |
147,422.2800 BNT3 |
0.1662 USDT |
0.1587 USDT |
0.1756 USDT |
0.1701 USDT |
| 2020-03-20 |
0.1744 USDT |
399,686.0200 BNT3 |
0.1770 USDT |
0.1482 USDT |
0.2000 USDT |
0.1686 USDT |
| 2020-03-19 |
0.1597 USDT |
234,392.5900 BNT3 |
0.1523 USDT |
0.1503 USDT |
0.1824 USDT |
0.1756 USDT |
| 2020-03-18 |
0.1434 USDT |
120,145.4900 BNT3 |
0.1479 USDT |
0.1388 USDT |
0.1525 USDT |
0.1513 USDT |
| 2020-03-17 |
0.1519 USDT |
320,715.5100 BNT3 |
0.1374 USDT |
0.1374 USDT |
0.1648 USDT |
0.1479 USDT |
| 2020-03-16 |
0.1366 USDT |
133,165.7500 BNT3 |
0.1535 USDT |
0.1268 USDT |
0.1543 USDT |
0.1389 USDT |
| 2020-03-15 |
0.1564 USDT |
84,618.3000 BNT3 |
0.1514 USDT |
0.1503 USDT |
0.1648 USDT |
0.1544 USDT |
| 2020-03-14 |
0.1566 USDT |
33,796.4800 BNT3 |
0.1602 USDT |
0.1500 USDT |
0.1634 USDT |
0.1520 USDT |
| 2020-03-13 |
0.1481 USDT |
460,356.7600 BNT3 |
0.1362 USDT |
0.1130 USDT |
0.1716 USDT |
0.1581 USDT |
| 2020-03-12 |
0.1762 USDT |
269,340.9900 BNT3 |
0.2418 USDT |
0.1279 USDT |
0.2426 USDT |
0.1329 USDT |
| 2020-03-11 |
0.2367 USDT |
50,817.5500 BNT3 |
0.2438 USDT |
0.2230 USDT |
0.2473 USDT |
0.2419 USDT |
| 2020-03-10 |
0.2474 USDT |
51,084.9100 BNT3 |
0.2434 USDT |
0.2392 USDT |
0.2520 USDT |
0.2465 USDT |
| 2020-03-09 |
0.2432 USDT |
48,336.3500 BNT3 |
0.2472 USDT |
0.2310 USDT |
0.2532 USDT |
0.2414 USDT |
| 2020-03-08 |
0.2643 USDT |
180,627.7300 BNT3 |
0.2867 USDT |
0.2418 USDT |
0.2867 USDT |
0.2478 USDT |
| 2020-03-07 |
0.3001 USDT |
243,325.0900 BNT3 |
0.2991 USDT |
0.2851 USDT |
0.3049 USDT |
0.2870 USDT |
| 2020-03-06 |
0.2960 USDT |
114,156.8400 BNT3 |
0.2900 USDT |
0.2883 USDT |
0.2998 USDT |
0.2988 USDT |
| 2020-03-05 |
0.2912 USDT |
145,056.2300 BNT3 |
0.2775 USDT |
0.2760 USDT |
0.2955 USDT |
0.2928 USDT |
| 2020-03-04 |
0.2777 USDT |
66,827.4000 BNT3 |
0.2743 USDT |
0.2711 USDT |
0.2866 USDT |
0.2775 USDT |
| 2020-03-03 |
0.2773 USDT |
25,917.4400 BNT3 |
0.2809 USDT |
0.2709 USDT |
0.2855 USDT |
0.2769 USDT |
| 2020-03-02 |
0.2779 USDT |
34,163.7900 BNT3 |
0.2660 USDT |
0.2660 USDT |
0.2855 USDT |
0.2852 USDT |
| 2020-03-01 |
0.2718 USDT |
60,915.3300 BNT3 |
0.2675 USDT |
0.2605 USDT |
0.2795 USDT |
0.2691 USDT |
| 2020-02-29 |
0.2727 USDT |
78,891.3400 BNT3 |
0.2775 USDT |
0.2650 USDT |
0.2859 USDT |
0.2650 USDT |
| 2020-02-28 |
0.2709 USDT |
82,148.5700 BNT3 |
0.2801 USDT |
0.2604 USDT |
0.2916 USDT |
0.2758 USDT |
| 2020-02-27 |
0.2766 USDT |
54,730.0000 BNT3 |
0.2733 USDT |
0.2568 USDT |
0.2883 USDT |
0.2795 USDT |
| 2020-02-26 |
0.2895 USDT |
98,737.5100 BNT3 |
0.3034 USDT |
0.2592 USDT |
0.3105 USDT |
0.2746 USDT |
| 2020-02-25 |
0.3128 USDT |
28,808.6700 BNT3 |
0.3296 USDT |
0.2995 USDT |
0.3296 USDT |
0.3021 USDT |
| 2020-02-24 |
0.3332 USDT |
43,463.1500 BNT3 |
0.3435 USDT |
0.3182 USDT |
0.3475 USDT |
0.3312 USDT |
| 2020-02-23 |
0.3412 USDT |
51,632.8500 BNT3 |
0.3312 USDT |
0.3298 USDT |
0.3498 USDT |
0.3449 USDT |
| 2020-02-22 |
0.3297 USDT |
43,169.1300 BNT3 |
0.3350 USDT |
0.3243 USDT |
0.3354 USDT |
0.3292 USDT |
| 2020-02-21 |
0.3370 USDT |
76,529.1300 BNT3 |
0.3312 USDT |
0.3291 USDT |
0.3510 USDT |
0.3350 USDT |
| 2020-02-20 |
0.3260 USDT |
80,189.6800 BNT3 |
0.3240 USDT |
0.3147 USDT |
0.3373 USDT |
0.3313 USDT |
| 2020-02-19 |
0.3322 USDT |
195,190.6900 BNT3 |
0.3415 USDT |
0.3039 USDT |
0.3730 USDT |
0.3200 USDT |
| 2020-02-18 |
0.3328 USDT |
147,016.9200 BNT3 |
0.3174 USDT |
0.3137 USDT |
0.3618 USDT |
0.3415 USDT |
| 2020-02-17 |
0.3021 USDT |
90,758.8800 BNT3 |
0.3174 USDT |
0.2893 USDT |
0.3228 USDT |
0.3193 USDT |
| 2020-02-16 |
0.3157 USDT |
152,074.9200 BNT3 |
0.3223 USDT |
0.2872 USDT |
0.3353 USDT |
0.3162 USDT |
| 2020-02-15 |
0.3420 USDT |
203,745.4100 BNT3 |
0.3528 USDT |
0.3213 USDT |
0.3642 USDT |
0.3222 USDT |
| 2020-02-14 |
0.3516 USDT |
104,543.9400 BNT3 |
0.3458 USDT |
0.3373 USDT |
0.3636 USDT |
0.3542 USDT |
| 2020-02-13 |
0.3414 USDT |
232,040.2200 BNT3 |
0.3532 USDT |
0.3223 USDT |
0.3616 USDT |
0.3487 USDT |
| 2020-02-12 |
0.3434 USDT |
188,688.0400 BNT3 |
0.3297 USDT |
0.3257 USDT |
0.3700 USDT |
0.3538 USDT |
| 2020-02-11 |
0.3213 USDT |
65,261.0100 BNT3 |
0.3124 USDT |
0.3105 USDT |
0.3314 USDT |
0.3256 USDT |
| 2020-02-10 |
0.3099 USDT |
148,268.0900 BNT3 |
0.3196 USDT |
0.3003 USDT |
0.3212 USDT |
0.3172 USDT |
| 2020-02-09 |
0.3123 USDT |
155,201.5400 BNT3 |
0.3076 USDT |
0.3070 USDT |
0.3240 USDT |
0.3160 USDT |
| 2020-02-08 |
0.3134 USDT |
237,181.7800 BNT3 |
0.3105 USDT |
0.3011 USDT |
0.3245 USDT |
0.3082 USDT |
| 2020-02-07 |
0.2987 USDT |
223,661.1100 BNT3 |
0.2932 USDT |
0.2896 USDT |
0.3150 USDT |
0.3144 USDT |
| 2020-02-06 |
0.3043 USDT |
224,715.3500 BNT3 |
0.2836 USDT |
0.2836 USDT |
1.0000 USDT |
0.2954 USDT |