Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4653 USDT |
317,736.5000 BNT3 |
0.4711 USDT |
0.4533 USDT |
0.4577 USDT |
0.4533 USDT |
| 2025-12-04 |
0.4782 USDT |
497,617.0000 BNT3 |
0.4808 USDT |
0.4624 USDT |
0.4701 USDT |
0.4701 USDT |
| 2025-12-03 |
0.4767 USDT |
1,392,204.9000 BNT3 |
0.4645 USDT |
0.4613 USDT |
0.4677 USDT |
0.4836 USDT |
| 2025-12-02 |
0.4510 USDT |
1,282,410.3000 BNT3 |
0.4478 USDT |
0.4365 USDT |
0.4409 USDT |
0.4628 USDT |
| 2025-12-01 |
0.4510 USDT |
3,739,256.1000 BNT3 |
0.4892 USDT |
0.4292 USDT |
0.4352 USDT |
0.4498 USDT |
| 2025-11-30 |
0.4907 USDT |
8,812,023.9000 BNT3 |
0.4482 USDT |
0.4453 USDT |
0.4500 USDT |
0.4942 USDT |
| 2025-11-29 |
0.4523 USDT |
285,598.7000 BNT3 |
0.4565 USDT |
0.4452 USDT |
0.4484 USDT |
0.4484 USDT |
| 2025-11-28 |
0.4582 USDT |
427,308.8000 BNT3 |
0.4573 USDT |
0.4516 USDT |
0.4551 USDT |
0.4571 USDT |
| 2025-11-27 |
0.4585 USDT |
248,163.3000 BNT3 |
0.4582 USDT |
0.4526 USDT |
0.4569 USDT |
0.4582 USDT |
| 2025-11-26 |
0.4491 USDT |
358,356.1000 BNT3 |
0.4486 USDT |
0.4351 USDT |
0.4384 USDT |
0.4592 USDT |
| 2025-11-25 |
0.4433 USDT |
261,122.7000 BNT3 |
0.4462 USDT |
0.4354 USDT |
0.4400 USDT |
0.4436 USDT |
| 2025-11-24 |
0.4380 USDT |
339,057.8000 BNT3 |
0.4285 USDT |
0.4271 USDT |
0.4296 USDT |
0.4473 USDT |
| 2025-11-23 |
0.4303 USDT |
195,865.5000 BNT3 |
0.4226 USDT |
0.4221 USDT |
0.4247 USDT |
0.4305 USDT |
| 2025-11-22 |
0.4219 USDT |
365,697.0000 BNT3 |
0.4253 USDT |
0.4139 USDT |
0.4174 USDT |
0.4256 USDT |
| 2025-11-21 |
0.4232 USDT |
851,751.9000 BNT3 |
0.4403 USDT |
0.4056 USDT |
0.4162 USDT |
0.4234 USDT |
| 2025-11-20 |
0.4559 USDT |
920,052.4000 BNT3 |
0.4656 USDT |
0.4286 USDT |
0.4383 USDT |
0.4419 USDT |
| 2025-11-19 |
0.4629 USDT |
364,329.6000 BNT3 |
0.4788 USDT |
0.4418 USDT |
0.4461 USDT |
0.4605 USDT |
| 2025-11-18 |
0.4705 USDT |
725,771.1000 BNT3 |
0.4649 USDT |
0.4536 USDT |
0.4610 USDT |
0.4781 USDT |
| 2025-11-17 |
0.4729 USDT |
734,865.5000 BNT3 |
0.4767 USDT |
0.4531 USDT |
0.4596 USDT |
0.4639 USDT |
| 2025-11-16 |
0.4813 USDT |
386,308.3000 BNT3 |
0.4897 USDT |
0.4673 USDT |
0.4736 USDT |
0.4753 USDT |
| 2025-11-15 |
0.4898 USDT |
219,361.7000 BNT3 |
0.4801 USDT |
0.4791 USDT |
0.4843 USDT |
0.4922 USDT |
| 2025-11-14 |
0.4891 USDT |
518,194.4000 BNT3 |
0.5002 USDT |
0.4722 USDT |
0.4817 USDT |
0.4751 USDT |
| 2025-11-13 |
0.5191 USDT |
663,237.5000 BNT3 |
0.5200 USDT |
0.4903 USDT |
0.4957 USDT |
0.5019 USDT |
| 2025-11-12 |
0.5311 USDT |
440,669.6000 BNT3 |
0.5259 USDT |
0.5154 USDT |
0.5210 USDT |
0.5199 USDT |
| 2025-11-11 |
0.5463 USDT |
734,731.3000 BNT3 |
0.5499 USDT |
0.5236 USDT |
0.5284 USDT |
0.5303 USDT |
| 2025-11-10 |
0.5497 USDT |
272,157.7000 BNT3 |
0.5437 USDT |
0.5396 USDT |
0.5448 USDT |
0.5506 USDT |
| 2025-11-09 |
0.5315 USDT |
826,653.7000 BNT3 |
0.5233 USDT |
0.5098 USDT |
0.5140 USDT |
0.5472 USDT |
| 2025-11-08 |
0.5291 USDT |
741,193.0000 BNT3 |
0.5342 USDT |
0.5171 USDT |
0.5254 USDT |
0.5269 USDT |
| 2025-11-07 |
0.5163 USDT |
865,662.7000 BNT3 |
0.5045 USDT |
0.4907 USDT |
0.5010 USDT |
0.5386 USDT |
| 2025-11-06 |
0.5132 USDT |
742,534.2000 BNT3 |
0.5198 USDT |
0.4926 USDT |
0.5008 USDT |
0.5058 USDT |
| 2025-11-05 |
0.5055 USDT |
471,071.1000 BNT3 |
0.5038 USDT |
0.4827 USDT |
0.4976 USDT |
0.5195 USDT |
| 2025-11-04 |
0.5128 USDT |
958,750.5000 BNT3 |
0.5384 USDT |
0.4801 USDT |
0.5003 USDT |
0.5046 USDT |
| 2025-11-03 |
0.5479 USDT |
938,396.7000 BNT3 |
0.5813 USDT |
0.5142 USDT |
0.5344 USDT |
0.5362 USDT |
| 2025-11-02 |
0.5772 USDT |
601,107.3000 BNT3 |
0.5871 USDT |
0.5677 USDT |
0.5719 USDT |
0.5754 USDT |
| 2025-11-01 |
0.5841 USDT |
289,362.6000 BNT3 |
0.5774 USDT |
0.5735 USDT |
0.5774 USDT |
0.5849 USDT |
| 2025-10-31 |
0.5731 USDT |
260,385.3000 BNT3 |
0.5724 USDT |
0.5633 USDT |
0.5713 USDT |
0.5735 USDT |
| 2025-10-30 |
0.5741 USDT |
415,160.0000 BNT3 |
0.5891 USDT |
0.5538 USDT |
0.5588 USDT |
0.5657 USDT |
| 2025-10-29 |
0.6012 USDT |
819,422.0000 BNT3 |
0.6015 USDT |
0.5849 USDT |
0.5984 USDT |
0.5895 USDT |
| 2025-10-28 |
0.6089 USDT |
320,604.9000 BNT3 |
0.6136 USDT |
0.5894 USDT |
0.5993 USDT |
0.6011 USDT |
| 2025-10-27 |
0.6258 USDT |
390,790.0000 BNT3 |
0.6189 USDT |
0.6112 USDT |
0.6185 USDT |
0.6152 USDT |
| 2025-10-26 |
0.6077 USDT |
158,170.0000 BNT3 |
0.5963 USDT |
0.5897 USDT |
0.5929 USDT |
0.6120 USDT |
| 2025-10-25 |
0.5947 USDT |
94,403.9000 BNT3 |
0.5978 USDT |
0.5905 USDT |
0.5930 USDT |
0.5955 USDT |
| 2025-10-24 |
0.5953 USDT |
279,434.1000 BNT3 |
0.5873 USDT |
0.5840 USDT |
0.5869 USDT |
0.5981 USDT |
| 2025-10-23 |
0.5888 USDT |
291,051.7000 BNT3 |
0.5804 USDT |
0.5798 USDT |
0.5844 USDT |
0.5868 USDT |
| 2025-10-22 |
0.5835 USDT |
280,271.9000 BNT3 |
0.5859 USDT |
0.5644 USDT |
0.5731 USDT |
0.5698 USDT |
| 2025-10-21 |
0.6063 USDT |
310,699.3000 BNT3 |
0.6074 USDT |
0.5887 USDT |
0.5920 USDT |
0.6035 USDT |
| 2025-10-20 |
0.6092 USDT |
378,795.4000 BNT3 |
0.5975 USDT |
0.5858 USDT |
0.5924 USDT |
0.6071 USDT |
| 2025-10-19 |
0.5897 USDT |
360,839.3000 BNT3 |
0.5848 USDT |
0.5778 USDT |
0.5816 USDT |
0.5990 USDT |
| 2025-10-18 |
0.5837 USDT |
164,435.0000 BNT3 |
0.5779 USDT |
0.5744 USDT |
0.5801 USDT |
0.5858 USDT |
| 2025-10-17 |
0.5745 USDT |
397,983.9000 BNT3 |
0.5900 USDT |
0.5563 USDT |
0.5684 USDT |
0.5789 USDT |