Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2859 USDT |
384,331.9000 BNT3 |
0.2917 USDT |
0.2766 USDT |
0.2784 USDT |
0.2790 USDT |
| 2026-02-26 |
0.2930 USDT |
384,932.9000 BNT3 |
0.2953 USDT |
0.2830 USDT |
0.2866 USDT |
0.2902 USDT |
| 2026-02-25 |
0.2867 USDT |
732,570.3000 BNT3 |
0.2748 USDT |
0.2734 USDT |
0.2752 USDT |
0.3028 USDT |
| 2026-02-24 |
0.2709 USDT |
330,120.6000 BNT3 |
0.2723 USDT |
0.2652 USDT |
0.2684 USDT |
0.2746 USDT |
| 2026-02-23 |
0.2740 USDT |
234,266.0000 BNT3 |
0.2819 USDT |
0.2681 USDT |
0.2717 USDT |
0.2726 USDT |
| 2026-02-22 |
0.2853 USDT |
192,909.0000 BNT3 |
0.2860 USDT |
0.2800 USDT |
0.2815 USDT |
0.2815 USDT |
| 2026-02-21 |
0.2899 USDT |
354,607.6000 BNT3 |
0.2888 USDT |
0.2849 USDT |
0.2859 USDT |
0.2859 USDT |
| 2026-02-20 |
0.2865 USDT |
260,603.8000 BNT3 |
0.2846 USDT |
0.2801 USDT |
0.2844 USDT |
0.2900 USDT |
| 2026-02-19 |
0.2817 USDT |
293,121.4000 BNT3 |
0.2840 USDT |
0.2762 USDT |
0.2802 USDT |
0.2820 USDT |
| 2026-02-18 |
0.2888 USDT |
427,677.8000 BNT3 |
0.2873 USDT |
0.2789 USDT |
0.2818 USDT |
0.2839 USDT |
| 2026-02-17 |
0.2891 USDT |
307,129.9000 BNT3 |
0.2926 USDT |
0.2848 USDT |
0.2880 USDT |
0.2888 USDT |
| 2026-02-16 |
0.2902 USDT |
934,788.1000 BNT3 |
0.2867 USDT |
0.2812 USDT |
0.2860 USDT |
0.2927 USDT |
| 2026-02-15 |
0.2893 USDT |
520,602.3000 BNT3 |
0.2986 USDT |
0.2819 USDT |
0.2845 USDT |
0.2865 USDT |
| 2026-02-14 |
0.2956 USDT |
313,045.6000 BNT3 |
0.2908 USDT |
0.2888 USDT |
0.2904 USDT |
0.3003 USDT |
| 2026-02-13 |
0.2881 USDT |
447,792.8000 BNT3 |
0.2795 USDT |
0.2736 USDT |
0.2756 USDT |
0.2910 USDT |
| 2026-02-12 |
0.2798 USDT |
680,334.3000 BNT3 |
0.2788 USDT |
0.2721 USDT |
0.2754 USDT |
0.2760 USDT |
| 2026-02-11 |
0.2806 USDT |
1,281,326.3000 BNT3 |
0.2969 USDT |
0.2730 USDT |
0.2777 USDT |
0.2791 USDT |
| 2026-02-10 |
0.2958 USDT |
347,970.0000 BNT3 |
0.3017 USDT |
0.2911 USDT |
0.2940 USDT |
0.2954 USDT |
| 2026-02-09 |
0.2978 USDT |
148,283.2000 BNT3 |
0.2988 USDT |
0.2895 USDT |
0.2924 USDT |
0.3032 USDT |
| 2026-02-08 |
0.3010 USDT |
316,146.0000 BNT3 |
0.3001 USDT |
0.2952 USDT |
0.2982 USDT |
0.2996 USDT |
| 2026-02-07 |
0.2999 USDT |
668,244.4000 BNT3 |
0.3022 USDT |
0.2900 USDT |
0.2954 USDT |
0.3010 USDT |
| 2026-02-06 |
0.2741 USDT |
1,733,630.2000 BNT3 |
0.2642 USDT |
0.2428 USDT |
0.2652 USDT |
0.2996 USDT |
| 2026-02-05 |
0.2868 USDT |
1,213,304.5000 BNT3 |
0.3140 USDT |
0.2645 USDT |
0.2731 USDT |
0.2750 USDT |
| 2026-02-04 |
0.3173 USDT |
489,383.5000 BNT3 |
0.3195 USDT |
0.3057 USDT |
0.3117 USDT |
0.3138 USDT |
| 2026-02-03 |
0.3246 USDT |
514,970.2000 BNT3 |
0.3313 USDT |
0.3065 USDT |
0.3167 USDT |
0.3256 USDT |
| 2026-02-02 |
0.3214 USDT |
508,708.1000 BNT3 |
0.3209 USDT |
0.3036 USDT |
0.3173 USDT |
0.3321 USDT |
| 2026-02-01 |
0.3309 USDT |
756,663.8000 BNT3 |
0.3383 USDT |
0.3209 USDT |
0.3240 USDT |
0.3239 USDT |
| 2026-01-31 |
0.3376 USDT |
410,188.5000 BNT3 |
0.3670 USDT |
0.3111 USDT |
0.3279 USDT |
0.3338 USDT |
| 2026-01-30 |
0.3665 USDT |
180,108.0000 BNT3 |
0.3760 USDT |
0.3588 USDT |
0.3662 USDT |
0.3668 USDT |
| 2026-01-29 |
0.3808 USDT |
193,452.2000 BNT3 |
0.3976 USDT |
0.3693 USDT |
0.3742 USDT |
0.3750 USDT |
| 2026-01-28 |
0.3976 USDT |
39,858.4000 BNT3 |
0.4011 USDT |
0.3942 USDT |
0.3958 USDT |
0.3978 USDT |
| 2026-01-27 |
0.3942 USDT |
142,541.3000 BNT3 |
0.3914 USDT |
0.3848 USDT |
0.3872 USDT |
0.4024 USDT |
| 2026-01-26 |
0.3891 USDT |
122,175.7000 BNT3 |
0.3819 USDT |
0.3816 USDT |
0.3867 USDT |
0.3920 USDT |
| 2026-01-25 |
0.3865 USDT |
195,393.7000 BNT3 |
0.3935 USDT |
0.3743 USDT |
0.3784 USDT |
0.3805 USDT |
| 2026-01-24 |
0.3960 USDT |
117,258.3000 BNT3 |
0.3970 USDT |
0.3917 USDT |
0.3929 USDT |
0.3941 USDT |
| 2026-01-23 |
0.3957 USDT |
265,412.4000 BNT3 |
0.3986 USDT |
0.3897 USDT |
0.3940 USDT |
0.3936 USDT |
| 2026-01-22 |
0.4017 USDT |
74,582.7000 BNT3 |
0.4051 USDT |
0.3922 USDT |
0.3977 USDT |
0.3983 USDT |
| 2026-01-21 |
0.4012 USDT |
387,806.7000 BNT3 |
0.4006 USDT |
0.3929 USDT |
0.3963 USDT |
0.4094 USDT |
| 2026-01-20 |
0.4102 USDT |
275,324.1000 BNT3 |
0.4235 USDT |
0.3980 USDT |
0.4001 USDT |
0.4014 USDT |
| 2026-01-19 |
0.4202 USDT |
319,131.3000 BNT3 |
0.4302 USDT |
0.4126 USDT |
0.4210 USDT |
0.4232 USDT |
| 2026-01-18 |
0.4414 USDT |
148,996.0000 BNT3 |
0.4401 USDT |
0.4358 USDT |
0.4373 USDT |
0.4454 USDT |
| 2026-01-17 |
0.4409 USDT |
182,791.2000 BNT3 |
0.4404 USDT |
0.4341 USDT |
0.4379 USDT |
0.4393 USDT |
| 2026-01-16 |
0.4373 USDT |
232,859.9000 BNT3 |
0.4393 USDT |
0.4291 USDT |
0.4347 USDT |
0.4381 USDT |
| 2026-01-15 |
0.4388 USDT |
314,641.6000 BNT3 |
0.4460 USDT |
0.4310 USDT |
0.4350 USDT |
0.4350 USDT |
| 2026-01-14 |
0.4480 USDT |
390,488.8000 BNT3 |
0.4435 USDT |
0.4414 USDT |
0.4443 USDT |
0.4443 USDT |
| 2026-01-13 |
0.4282 USDT |
369,304.5000 BNT3 |
0.4169 USDT |
0.4169 USDT |
0.4210 USDT |
0.4426 USDT |
| 2026-01-12 |
0.4172 USDT |
270,561.3000 BNT3 |
0.4165 USDT |
0.4106 USDT |
0.4144 USDT |
0.4167 USDT |
| 2026-01-11 |
0.4193 USDT |
381,648.0000 BNT3 |
0.4215 USDT |
0.4131 USDT |
0.4174 USDT |
0.4145 USDT |
| 2026-01-10 |
0.4239 USDT |
322,123.9000 BNT3 |
0.4268 USDT |
0.4166 USDT |
0.4215 USDT |
0.4214 USDT |
| 2026-01-09 |
0.4274 USDT |
191,562.8000 BNT3 |
0.4262 USDT |
0.4200 USDT |
0.4257 USDT |
0.4273 USDT |