Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.7085 USDT |
296,941.6000 BNT3 |
0.7056 USDT |
0.6956 USDT |
0.7099 USDT |
0.7132 USDT |
| 2024-04-19 |
0.6970 USDT |
5,843,260.3000 BNT3 |
0.6980 USDT |
0.6631 USDT |
0.6924 USDT |
0.7024 USDT |
| 2024-04-18 |
0.6917 USDT |
2,272,225.2000 BNT3 |
0.6814 USDT |
0.6685 USDT |
0.6857 USDT |
0.6994 USDT |
| 2024-04-17 |
0.6942 USDT |
3,594,656.3000 BNT3 |
0.7179 USDT |
0.6674 USDT |
0.6855 USDT |
0.6891 USDT |
| 2024-04-16 |
0.6957 USDT |
3,465,011.5000 BNT3 |
0.6955 USDT |
0.6636 USDT |
0.6859 USDT |
0.7181 USDT |
| 2024-04-15 |
0.7283 USDT |
6,100,447.5000 BNT3 |
0.7460 USDT |
0.6761 USDT |
0.6967 USDT |
0.6954 USDT |
| 2024-04-14 |
0.7369 USDT |
14,341,373.5000 BNT3 |
0.7834 USDT |
0.6863 USDT |
0.7176 USDT |
0.7491 USDT |
| 2024-04-13 |
0.8361 USDT |
46,219,765.0000 BNT3 |
0.7973 USDT |
0.6705 USDT |
0.7858 USDT |
0.7907 USDT |
| 2024-04-12 |
0.8104 USDT |
14,799,968.6000 BNT3 |
0.8730 USDT |
0.6645 USDT |
0.7425 USDT |
0.7762 USDT |
| 2024-04-11 |
0.8639 USDT |
2,383,319.9000 BNT3 |
0.8643 USDT |
0.8440 USDT |
0.8591 USDT |
0.8692 USDT |
| 2024-04-10 |
0.8466 USDT |
4,506,592.9000 BNT3 |
0.8439 USDT |
0.8125 USDT |
0.8302 USDT |
0.8643 USDT |
| 2024-04-09 |
0.8772 USDT |
5,230,700.2000 BNT3 |
0.9044 USDT |
0.8408 USDT |
0.8498 USDT |
0.8410 USDT |
| 2024-04-08 |
0.8992 USDT |
8,589,558.5000 BNT3 |
0.8834 USDT |
0.8653 USDT |
0.8751 USDT |
0.9090 USDT |
| 2024-04-07 |
0.8662 USDT |
10,141,762.9000 BNT3 |
0.8160 USDT |
0.8130 USDT |
0.8190 USDT |
0.8810 USDT |
| 2024-04-06 |
0.8218 USDT |
3,218,667.9000 BNT3 |
0.8163 USDT |
0.8025 USDT |
0.8090 USDT |
0.8217 USDT |
| 2024-04-05 |
0.8007 USDT |
3,878,690.1000 BNT3 |
0.8130 USDT |
0.7790 USDT |
0.7972 USDT |
0.8152 USDT |
| 2024-04-04 |
0.8100 USDT |
3,131,247.9000 BNT3 |
0.7919 USDT |
0.7750 USDT |
0.7900 USDT |
0.8116 USDT |
| 2024-04-03 |
0.7964 USDT |
3,410,084.7000 BNT3 |
0.7943 USDT |
0.7660 USDT |
0.7883 USDT |
0.7949 USDT |
| 2024-04-02 |
0.8076 USDT |
4,324,665.5000 BNT3 |
0.8611 USDT |
0.7795 USDT |
0.7968 USDT |
0.8037 USDT |
| 2024-04-01 |
0.8674 USDT |
3,770,355.8000 BNT3 |
0.9194 USDT |
0.8313 USDT |
0.8406 USDT |
0.8627 USDT |
| 2024-03-31 |
0.9059 USDT |
3,000,660.5000 BNT3 |
0.8792 USDT |
0.8753 USDT |
0.8836 USDT |
0.9193 USDT |
| 2024-03-30 |
0.8886 USDT |
2,701,364.7000 BNT3 |
0.8859 USDT |
0.8741 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-03-29 |
0.8853 USDT |
2,877,131.2000 BNT3 |
0.8882 USDT |
0.8633 USDT |
0.8794 USDT |
0.8868 USDT |
| 2024-03-28 |
0.8851 USDT |
5,105,296.4000 BNT3 |
0.8800 USDT |
0.8520 USDT |
0.8700 USDT |
0.8872 USDT |
| 2024-03-27 |
0.8829 USDT |
2,696,317.4000 BNT3 |
0.8954 USDT |
0.8532 USDT |
0.8693 USDT |
0.8813 USDT |
| 2024-03-26 |
0.8902 USDT |
3,426,297.9000 BNT3 |
0.8661 USDT |
0.8628 USDT |
0.8727 USDT |
0.8954 USDT |
| 2024-03-25 |
0.8385 USDT |
2,444,706.1000 BNT3 |
0.8281 USDT |
0.8181 USDT |
0.8274 USDT |
0.8652 USDT |
| 2024-03-24 |
0.8089 USDT |
2,550,343.5000 BNT3 |
0.8023 USDT |
0.7935 USDT |
0.8009 USDT |
0.8269 USDT |
| 2024-03-23 |
0.8083 USDT |
2,962,539.2000 BNT3 |
0.7950 USDT |
0.7819 USDT |
0.7955 USDT |
0.8023 USDT |
| 2024-03-22 |
0.7996 USDT |
4,332,224.3000 BNT3 |
0.8189 USDT |
0.7640 USDT |
0.7801 USDT |
0.7857 USDT |
| 2024-03-21 |
0.8180 USDT |
3,714,412.7000 BNT3 |
0.8251 USDT |
0.7947 USDT |
0.8142 USDT |
0.8185 USDT |
| 2024-03-20 |
0.7687 USDT |
6,874,752.2000 BNT3 |
0.7504 USDT |
0.7182 USDT |
0.7413 USDT |
0.8265 USDT |
| 2024-03-19 |
0.7750 USDT |
6,633,324.6000 BNT3 |
0.8345 USDT |
0.7333 USDT |
0.7535 USDT |
0.7387 USDT |
| 2024-03-18 |
0.8429 USDT |
3,212,382.4000 BNT3 |
0.8681 USDT |
0.8139 USDT |
0.8273 USDT |
0.8347 USDT |
| 2024-03-17 |
0.8477 USDT |
3,512,796.7000 BNT3 |
0.8478 USDT |
0.8030 USDT |
0.8327 USDT |
0.8703 USDT |
| 2024-03-16 |
0.8863 USDT |
5,324,785.3000 BNT3 |
0.9158 USDT |
0.8334 USDT |
0.8531 USDT |
0.8494 USDT |
| 2024-03-15 |
0.9056 USDT |
11,384,312.3000 BNT3 |
0.9889 USDT |
0.8368 USDT |
0.8898 USDT |
0.9141 USDT |
| 2024-03-14 |
0.9780 USDT |
6,042,528.4000 BNT3 |
1.0060 USDT |
0.9148 USDT |
0.9575 USDT |
0.9892 USDT |
| 2024-03-13 |
1.0215 USDT |
5,548,891.9000 BNT3 |
1.0069 USDT |
0.9892 USDT |
1.0034 USDT |
1.0030 USDT |
| 2024-03-12 |
0.9749 USDT |
6,716,012.5000 BNT3 |
0.9994 USDT |
0.9210 USDT |
0.9699 USDT |
1.0042 USDT |
| 2024-03-11 |
0.9790 USDT |
5,501,166.9000 BNT3 |
0.9583 USDT |
0.9105 USDT |
0.9498 USDT |
0.9956 USDT |
| 2024-03-10 |
0.9520 USDT |
3,336,287.3000 BNT3 |
0.9600 USDT |
0.9206 USDT |
0.9386 USDT |
0.9530 USDT |
| 2024-03-09 |
0.9638 USDT |
3,416,004.1000 BNT3 |
0.9496 USDT |
0.9399 USDT |
0.9496 USDT |
0.9559 USDT |
| 2024-03-08 |
0.9414 USDT |
4,713,328.8000 BNT3 |
0.9537 USDT |
0.8987 USDT |
0.9313 USDT |
0.9508 USDT |
| 2024-03-07 |
0.9332 USDT |
5,573,248.8000 BNT3 |
0.9272 USDT |
0.9099 USDT |
0.9275 USDT |
0.9558 USDT |
| 2024-03-06 |
0.8964 USDT |
3,968,713.1000 BNT3 |
0.8534 USDT |
0.8269 USDT |
0.8492 USDT |
0.9209 USDT |
| 2024-03-05 |
0.8977 USDT |
10,805,194.6000 BNT3 |
0.9301 USDT |
0.7402 USDT |
0.8271 USDT |
0.8502 USDT |
| 2024-03-04 |
0.9111 USDT |
6,668,446.2000 BNT3 |
0.9093 USDT |
0.8830 USDT |
0.9013 USDT |
0.9292 USDT |
| 2024-03-03 |
0.8959 USDT |
4,287,999.3000 BNT3 |
0.9161 USDT |
0.8233 USDT |
0.8867 USDT |
0.9087 USDT |
| 2024-03-02 |
0.8957 USDT |
4,740,826.7000 BNT3 |
0.8980 USDT |
0.8734 USDT |
0.8851 USDT |
0.9156 USDT |