Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0007 ETH |
51,138.2000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0007 ETH |
51,214.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-13 |
0.0007 ETH |
97,268.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-12 |
0.0007 ETH |
114,172.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0007 ETH |
59,138.1000 BNT3 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0007 ETH |
68,623.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-09 |
0.0007 ETH |
47,121.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-08 |
0.0007 ETH |
21,695.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-07 |
0.0007 ETH |
8,058.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-06 |
0.0007 ETH |
18,503.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-05 |
0.0007 ETH |
25,810.6000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-04 |
0.0007 ETH |
40,531.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-03 |
0.0007 ETH |
83,509.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-02 |
0.0007 ETH |
93,207.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-01 |
0.0007 ETH |
47,883.0000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-30 |
0.0007 ETH |
34,486.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-29 |
0.0007 ETH |
73,900.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-28 |
0.0007 ETH |
89,680.3000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-27 |
0.0007 ETH |
40,965.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-26 |
0.0007 ETH |
98,383.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-25 |
0.0008 ETH |
194,430.5000 BNT3 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0007 ETH |
12,168.2000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-23 |
0.0007 ETH |
138,503.3000 BNT3 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-22 |
0.0007 ETH |
32,078.0000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-21 |
0.0007 ETH |
26,427.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-20 |
0.0007 ETH |
168,217.6000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-19 |
0.0007 ETH |
59,095.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-18 |
0.0008 ETH |
94,643.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-17 |
0.0007 ETH |
13,192.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-16 |
0.0008 ETH |
148,074.2000 BNT3 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-15 |
0.0008 ETH |
32,205.7000 BNT3 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-14 |
0.0007 ETH |
23,616.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-04-13 |
0.0007 ETH |
61,804.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-12 |
0.0008 ETH |
46,575.4000 BNT3 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-11 |
0.0008 ETH |
42,286.5000 BNT3 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-10 |
0.0008 ETH |
33,029.6000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-09 |
0.0008 ETH |
17,338.5000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-08 |
0.0008 ETH |
20,117.4000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-07 |
0.0008 ETH |
14,949.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-06 |
0.0008 ETH |
26,181.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-05 |
0.0008 ETH |
13,925.9000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-04 |
0.0008 ETH |
43,779.7000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-03 |
0.0008 ETH |
72,161.9000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-02 |
0.0008 ETH |
43,101.5000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-01 |
0.0008 ETH |
125,702.9000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-31 |
0.0008 ETH |
46,056.2000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-30 |
0.0008 ETH |
68,192.2000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-29 |
0.0008 ETH |
69,849.9000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-28 |
0.0008 ETH |
36,881.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-27 |
0.0008 ETH |
19,176.1000 BNT3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |