Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
91.2761 USDT |
1,366.2620 |
90.9000 USDT |
90.8000 USDT |
91.6000 USDT |
91.2000 USDT |
| 2026-02-10 |
92.2984 USDT |
20,991.7120 |
95.2000 USDT |
90.2000 USDT |
90.7000 USDT |
90.6000 USDT |
| 2026-02-09 |
93.4562 USDT |
18,312.2520 |
95.1000 USDT |
90.7000 USDT |
91.6000 USDT |
95.4000 USDT |
| 2026-02-08 |
95.9242 USDT |
4,173.9220 |
95.8000 USDT |
94.0000 USDT |
95.3000 USDT |
95.6000 USDT |
| 2026-02-07 |
94.7762 USDT |
16,049.7810 |
94.9000 USDT |
92.1000 USDT |
93.1000 USDT |
96.5000 USDT |
| 2026-02-06 |
85.8526 USDT |
216,609.1060 |
85.7000 USDT |
73.6000 USDT |
84.5000 USDT |
96.0000 USDT |
| 2026-02-05 |
94.6570 USDT |
71,406.5460 |
100.6000 USDT |
85.0000 USDT |
88.6000 USDT |
87.0000 USDT |
| 2026-02-04 |
103.8874 USDT |
72,855.6080 |
106.7000 USDT |
97.5000 USDT |
99.1000 USDT |
99.1000 USDT |
| 2026-02-03 |
111.5262 USDT |
65,586.5290 |
114.3000 USDT |
105.5000 USDT |
107.6000 USDT |
106.7000 USDT |
| 2026-02-02 |
111.9274 USDT |
69,936.4840 |
110.3000 USDT |
104.9000 USDT |
109.9000 USDT |
114.2000 USDT |
| 2026-02-01 |
113.5420 USDT |
22,372.8180 |
115.3000 USDT |
109.5000 USDT |
110.9000 USDT |
109.9000 USDT |
| 2026-01-31 |
116.8157 USDT |
44,447.5260 |
128.6000 USDT |
105.7000 USDT |
112.1000 USDT |
115.3000 USDT |
| 2026-01-30 |
126.4949 USDT |
8,091.0840 |
129.0000 USDT |
122.9000 USDT |
125.5000 USDT |
128.3000 USDT |
| 2026-01-29 |
131.8948 USDT |
7,345.7650 |
137.1000 USDT |
126.3000 USDT |
128.2000 USDT |
128.5000 USDT |
| 2026-01-28 |
138.5516 USDT |
2,905.8240 |
139.1000 USDT |
136.5000 USDT |
137.8000 USDT |
137.5000 USDT |
| 2026-01-27 |
136.7572 USDT |
2,656.4840 |
135.9000 USDT |
134.7000 USDT |
135.5000 USDT |
139.1000 USDT |
| 2026-01-26 |
134.0089 USDT |
21,037.1310 |
130.1000 USDT |
129.8000 USDT |
131.2000 USDT |
136.3000 USDT |
| 2026-01-25 |
133.8810 USDT |
20,900.9330 |
139.3000 USDT |
128.4000 USDT |
130.2000 USDT |
129.7000 USDT |
| 2026-01-24 |
139.4718 USDT |
7,495.4670 |
139.6000 USDT |
138.7000 USDT |
139.2000 USDT |
139.3000 USDT |
| 2026-01-23 |
139.6991 USDT |
36,944.1510 |
140.7000 USDT |
137.2000 USDT |
139.6000 USDT |
139.7000 USDT |
| 2026-01-22 |
141.4358 USDT |
4,048.5530 |
141.9000 USDT |
138.9000 USDT |
140.4000 USDT |
140.7000 USDT |
| 2026-01-21 |
140.3616 USDT |
13,857.8970 |
137.8000 USDT |
137.3000 USDT |
139.1000 USDT |
143.6000 USDT |
| 2026-01-20 |
142.6770 USDT |
37,243.6280 |
146.2000 USDT |
136.5000 USDT |
139.6000 USDT |
137.9000 USDT |
| 2026-01-19 |
146.4529 USDT |
35,058.4290 |
150.5000 USDT |
142.3000 USDT |
145.9000 USDT |
146.7000 USDT |
| 2026-01-18 |
155.7036 USDT |
5,575.5590 |
157.0000 USDT |
154.7000 USDT |
155.3000 USDT |
155.9000 USDT |
| 2026-01-17 |
157.5483 USDT |
6,492.3550 |
158.3000 USDT |
156.5000 USDT |
157.3000 USDT |
157.0000 USDT |
| 2026-01-16 |
156.1548 USDT |
10,627.4130 |
155.4000 USDT |
153.3000 USDT |
155.0000 USDT |
158.5000 USDT |
| 2026-01-15 |
157.3586 USDT |
5,490.9100 |
160.3000 USDT |
154.0000 USDT |
154.9000 USDT |
155.6000 USDT |
| 2026-01-14 |
158.9850 USDT |
8,625.5380 |
159.2000 USDT |
156.7000 USDT |
158.1000 USDT |
160.7000 USDT |
| 2026-01-13 |
154.8432 USDT |
11,119.5760 |
152.2000 USDT |
150.3000 USDT |
151.8000 USDT |
159.6000 USDT |
| 2026-01-12 |
154.5045 USDT |
37,707.2480 |
152.5000 USDT |
151.4000 USDT |
152.4000 USDT |
151.8000 USDT |
| 2026-01-11 |
150.6985 USDT |
2,731.9300 |
148.3000 USDT |
148.3000 USDT |
148.9000 USDT |
150.7000 USDT |
| 2026-01-10 |
148.8254 USDT |
1,569.3750 |
148.6000 USDT |
148.0000 USDT |
148.3000 USDT |
148.0000 USDT |
| 2026-01-09 |
151.5522 USDT |
7,601.9850 |
151.2000 USDT |
147.7000 USDT |
148.8000 USDT |
149.0000 USDT |
| 2026-01-08 |
148.7203 USDT |
15,067.8350 |
149.0000 USDT |
145.0000 USDT |
146.9000 USDT |
150.6000 USDT |
| 2026-01-07 |
150.0616 USDT |
13,779.7920 |
154.1000 USDT |
146.9000 USDT |
148.5000 USDT |
148.5000 USDT |
| 2026-01-06 |
152.9869 USDT |
18,778.8320 |
150.5000 USDT |
148.8000 USDT |
150.6000 USDT |
153.7000 USDT |
| 2026-01-05 |
148.6929 USDT |
12,575.5860 |
146.5000 USDT |
145.5000 USDT |
147.9000 USDT |
150.8000 USDT |
| 2026-01-04 |
146.6632 USDT |
7,629.9080 |
145.7000 USDT |
145.3000 USDT |
146.3000 USDT |
146.3000 USDT |
| 2026-01-03 |
143.3125 USDT |
11,605.4870 |
144.5000 USDT |
141.4000 USDT |
143.0000 USDT |
145.0000 USDT |
| 2026-01-02 |
141.0131 USDT |
45,552.8640 |
138.6000 USDT |
137.5000 USDT |
138.3000 USDT |
143.3000 USDT |
| 2026-01-01 |
136.7988 USDT |
19,143.0740 |
135.9000 USDT |
135.6000 USDT |
136.2000 USDT |
137.9000 USDT |
| 2025-12-31 |
137.1423 USDT |
28,853.4260 |
136.1000 USDT |
134.2000 USDT |
135.8000 USDT |
136.3000 USDT |
| 2025-12-30 |
135.9008 USDT |
32,681.3040 |
134.4000 USDT |
133.8000 USDT |
134.6000 USDT |
135.2000 USDT |
| 2025-12-29 |
138.1096 USDT |
43,809.5290 |
136.5000 USDT |
133.6000 USDT |
134.8000 USDT |
134.5000 USDT |
| 2025-12-28 |
135.2066 USDT |
14,155.9710 |
136.1000 USDT |
134.3000 USDT |
134.9000 USDT |
135.5000 USDT |
| 2025-12-27 |
133.7797 USDT |
10,483.3020 |
133.3000 USDT |
133.0000 USDT |
133.5000 USDT |
135.9000 USDT |
| 2025-12-26 |
134.2463 USDT |
28,351.2310 |
130.9000 USDT |
130.2000 USDT |
131.3000 USDT |
133.6000 USDT |
| 2025-12-25 |
133.5811 USDT |
32,692.8320 |
133.5000 USDT |
130.7000 USDT |
133.0000 USDT |
130.9000 USDT |
| 2025-12-24 |
133.6803 USDT |
23,860.3520 |
135.2000 USDT |
131.6000 USDT |
132.7000 USDT |
133.9000 USDT |