Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
148.8199 USDT |
7,765.1140 |
150.8000 USDT |
142.6000 USDT |
144.2000 USDT |
143.6000 USDT |
| 2025-12-04 |
155.7217 USDT |
9,386.4890 |
157.2000 USDT |
149.7000 USDT |
151.7000 USDT |
151.5000 USDT |
| 2025-12-03 |
153.4098 USDT |
9,384.6590 |
150.5000 USDT |
148.8000 USDT |
150.8000 USDT |
155.4000 USDT |
| 2025-12-02 |
142.2840 USDT |
10,323.3920 |
137.4000 USDT |
136.7000 USDT |
137.8000 USDT |
150.7000 USDT |
| 2025-12-01 |
137.0913 USDT |
17,466.8680 |
145.0000 USDT |
133.6000 USDT |
135.0000 USDT |
136.8000 USDT |
| 2025-11-30 |
149.1335 USDT |
6,838.0040 |
147.3000 USDT |
146.7000 USDT |
147.9000 USDT |
149.2000 USDT |
| 2025-11-29 |
148.2761 USDT |
12,531.7290 |
148.9000 USDT |
146.1000 USDT |
147.7000 USDT |
147.2000 USDT |
| 2025-11-28 |
152.3657 USDT |
5,680.8700 |
152.7000 USDT |
147.5000 USDT |
149.2000 USDT |
149.5000 USDT |
| 2025-11-27 |
154.3994 USDT |
8,864.8410 |
155.0000 USDT |
152.5000 USDT |
153.3000 USDT |
154.2000 USDT |
| 2025-11-26 |
151.0530 USDT |
12,362.0130 |
150.7000 USDT |
146.8000 USDT |
148.2000 USDT |
155.0000 USDT |
| 2025-11-25 |
147.1798 USDT |
5,956.6560 |
149.9000 USDT |
144.1000 USDT |
146.7000 USDT |
151.1000 USDT |
| 2025-11-24 |
145.3497 USDT |
13,708.6400 |
141.4000 USDT |
139.3000 USDT |
140.3000 USDT |
150.0000 USDT |
| 2025-11-23 |
141.6834 USDT |
4,032.9060 |
138.2000 USDT |
138.2000 USDT |
139.4000 USDT |
143.3000 USDT |
| 2025-11-22 |
137.8359 USDT |
3,988.4780 |
139.3000 USDT |
135.7000 USDT |
136.9000 USDT |
136.7000 USDT |
| 2025-11-21 |
137.9021 USDT |
20,080.6090 |
145.1000 USDT |
131.8000 USDT |
136.3000 USDT |
135.8000 USDT |
| 2025-11-20 |
150.6295 USDT |
11,332.3950 |
148.4000 USDT |
142.1000 USDT |
144.2000 USDT |
146.7000 USDT |
| 2025-11-19 |
148.7287 USDT |
9,694.0490 |
152.4000 USDT |
141.5000 USDT |
143.2000 USDT |
147.8000 USDT |
| 2025-11-18 |
148.2731 USDT |
21,629.3910 |
141.9000 USDT |
139.8000 USDT |
142.4000 USDT |
152.7000 USDT |
| 2025-11-17 |
148.0225 USDT |
12,862.2190 |
148.5000 USDT |
139.6000 USDT |
141.7000 USDT |
141.5000 USDT |
| 2025-11-16 |
150.2189 USDT |
9,197.3130 |
151.0000 USDT |
145.6000 USDT |
147.7000 USDT |
148.9000 USDT |
| 2025-11-15 |
153.2940 USDT |
9,060.3610 |
150.2000 USDT |
150.1000 USDT |
151.6000 USDT |
150.2000 USDT |
| 2025-11-14 |
151.8293 USDT |
21,361.6520 |
156.3000 USDT |
145.6000 USDT |
151.1000 USDT |
150.1000 USDT |
| 2025-11-13 |
163.9022 USDT |
6,747.4210 |
165.8000 USDT |
152.6000 USDT |
155.0000 USDT |
153.2000 USDT |
| 2025-11-12 |
168.7176 USDT |
5,516.1820 |
167.1000 USDT |
163.6000 USDT |
166.1000 USDT |
165.8000 USDT |
| 2025-11-11 |
175.2806 USDT |
8,810.6580 |
181.1000 USDT |
168.4000 USDT |
169.7000 USDT |
168.6000 USDT |
| 2025-11-10 |
180.6876 USDT |
15,774.8670 |
178.1000 USDT |
176.8000 USDT |
180.7000 USDT |
181.5000 USDT |
| 2025-11-09 |
173.8338 USDT |
4,470.8370 |
170.8000 USDT |
167.0000 USDT |
169.1000 USDT |
177.6000 USDT |
| 2025-11-08 |
173.1408 USDT |
6,285.1950 |
175.0000 USDT |
168.6000 USDT |
170.3000 USDT |
171.0000 USDT |
| 2025-11-07 |
169.3494 USDT |
10,097.5990 |
167.8000 USDT |
162.1000 USDT |
165.7000 USDT |
175.2000 USDT |
| 2025-11-06 |
170.7656 USDT |
7,740.6450 |
175.1000 USDT |
165.9000 USDT |
168.0000 USDT |
166.9000 USDT |
| 2025-11-05 |
168.9006 USDT |
11,692.8430 |
167.0000 USDT |
159.0000 USDT |
165.7000 USDT |
175.2000 USDT |
| 2025-11-04 |
170.0230 USDT |
25,733.6360 |
179.4000 USDT |
157.3000 USDT |
166.1000 USDT |
167.0000 USDT |
| 2025-11-03 |
187.7662 USDT |
20,692.6720 |
202.9000 USDT |
176.4000 USDT |
179.1000 USDT |
179.1000 USDT |
| 2025-11-02 |
200.6193 USDT |
16,630.4950 |
201.3000 USDT |
196.7000 USDT |
199.1000 USDT |
201.0000 USDT |
| 2025-11-01 |
201.0296 USDT |
5,666.9850 |
202.3000 USDT |
198.5000 USDT |
200.5000 USDT |
201.3000 USDT |
| 2025-10-31 |
201.8216 USDT |
13,877.1540 |
199.4000 USDT |
198.5000 USDT |
200.7000 USDT |
202.5000 USDT |
| 2025-10-30 |
204.0515 USDT |
12,484.7580 |
209.4000 USDT |
193.1000 USDT |
196.2000 USDT |
197.8000 USDT |
| 2025-10-29 |
211.3950 USDT |
6,424.0630 |
209.6000 USDT |
204.7000 USDT |
210.3000 USDT |
212.1000 USDT |
| 2025-10-28 |
214.6016 USDT |
5,393.1480 |
214.6000 USDT |
205.6000 USDT |
208.4000 USDT |
207.9000 USDT |
| 2025-10-27 |
216.4639 USDT |
13,568.1050 |
215.9000 USDT |
213.3000 USDT |
215.2000 USDT |
215.1000 USDT |
| 2025-10-26 |
213.0851 USDT |
3,572.4160 |
209.2000 USDT |
207.2000 USDT |
208.4000 USDT |
216.2000 USDT |
| 2025-10-25 |
208.7839 USDT |
2,439.0960 |
208.9000 USDT |
206.5000 USDT |
207.4000 USDT |
209.6000 USDT |
| 2025-10-24 |
207.7139 USDT |
6,648.5770 |
206.2000 USDT |
203.9000 USDT |
205.8000 USDT |
209.4000 USDT |
| 2025-10-23 |
200.0454 USDT |
10,227.0100 |
194.0000 USDT |
193.6000 USDT |
195.1000 USDT |
205.3000 USDT |
| 2025-10-22 |
197.1556 USDT |
5,654.0600 |
199.7000 USDT |
190.8000 USDT |
193.5000 USDT |
194.1000 USDT |
| 2025-10-21 |
203.0239 USDT |
10,466.8240 |
204.0000 USDT |
196.9000 USDT |
198.5000 USDT |
205.5000 USDT |
| 2025-10-20 |
204.8662 USDT |
5,937.5220 |
202.3000 USDT |
198.1000 USDT |
200.8000 USDT |
204.2000 USDT |
| 2025-10-19 |
202.5253 USDT |
4,803.6770 |
201.8000 USDT |
197.6000 USDT |
200.3000 USDT |
204.5000 USDT |
| 2025-10-18 |
199.7431 USDT |
4,801.4130 |
195.7000 USDT |
195.6000 USDT |
197.6000 USDT |
201.4000 USDT |
| 2025-10-17 |
195.0848 USDT |
25,847.9620 |
198.7000 USDT |
187.3000 USDT |
191.3000 USDT |
198.3000 USDT |