Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0490 SOL |
4,887.7050 |
1.0489 SOL |
1.0488 SOL |
1.0489 SOL |
1.0488 SOL |
| 2025-05-03 |
1.0488 SOL |
3,233.8980 |
1.0482 SOL |
1.0482 SOL |
1.0487 SOL |
1.0487 SOL |
| 2025-05-02 |
1.0483 SOL |
10,352.5090 |
1.0481 SOL |
1.0479 SOL |
1.0482 SOL |
1.0481 SOL |
| 2025-05-01 |
1.0485 SOL |
15,293.3030 |
1.0483 SOL |
1.0480 SOL |
1.0483 SOL |
1.0483 SOL |
| 2025-04-30 |
1.0484 SOL |
6,428.6950 |
1.0485 SOL |
1.0481 SOL |
1.0482 SOL |
1.0483 SOL |
| 2025-04-29 |
1.0484 SOL |
19,692.4230 |
1.0482 SOL |
1.0482 SOL |
1.0482 SOL |
1.0482 SOL |
| 2025-04-28 |
1.0481 SOL |
10,866.0360 |
1.0477 SOL |
1.0475 SOL |
1.0477 SOL |
1.0482 SOL |
| 2025-04-27 |
1.0475 SOL |
4,450.1140 |
1.0474 SOL |
1.0474 SOL |
1.0474 SOL |
1.0474 SOL |
| 2025-04-26 |
1.0472 SOL |
3,303.9910 |
1.0472 SOL |
1.0471 SOL |
1.0471 SOL |
1.0471 SOL |
| 2025-04-25 |
1.0470 SOL |
8,792.4270 |
1.0471 SOL |
1.0470 SOL |
1.0470 SOL |
1.0470 SOL |
| 2025-04-24 |
1.0467 SOL |
36,906.0140 |
1.0467 SOL |
1.0463 SOL |
1.0465 SOL |
1.0465 SOL |
| 2025-04-23 |
1.0466 SOL |
17,175.6270 |
1.0467 SOL |
1.0460 SOL |
1.0464 SOL |
1.0466 SOL |
| 2025-04-22 |
1.0463 SOL |
20,858.5530 |
1.0459 SOL |
1.0452 SOL |
1.0454 SOL |
1.0468 SOL |
| 2025-04-21 |
1.0460 SOL |
36,179.3670 |
1.0461 SOL |
1.0456 SOL |
1.0459 SOL |
1.0456 SOL |
| 2025-04-20 |
1.0458 SOL |
8,958.9770 |
1.0456 SOL |
1.0446 SOL |
1.0457 SOL |
1.0460 SOL |
| 2025-04-19 |
1.0451 SOL |
13,519.6360 |
1.0466 SOL |
1.0424 SOL |
1.0454 SOL |
1.0457 SOL |
| 2025-04-18 |
1.0459 SOL |
10,471.7460 |
1.0461 SOL |
1.0441 SOL |
1.0462 SOL |
1.0464 SOL |
| 2025-04-17 |
1.0465 SOL |
8,278.8370 |
1.0464 SOL |
1.0453 SOL |
1.0460 SOL |
1.0460 SOL |
| 2025-04-16 |
1.0460 SOL |
7,778.2880 |
1.0464 SOL |
1.0453 SOL |
1.0460 SOL |
1.0462 SOL |
| 2025-04-15 |
1.0458 SOL |
8,254.0770 |
1.0453 SOL |
1.0449 SOL |
1.0454 SOL |
1.0465 SOL |
| 2025-04-14 |
1.0460 SOL |
32,801.3870 |
1.0456 SOL |
1.0448 SOL |
1.0455 SOL |
1.0450 SOL |
| 2025-04-13 |
1.0457 SOL |
28,034.8620 |
1.0449 SOL |
1.0449 SOL |
1.0452 SOL |
1.0455 SOL |
| 2025-04-12 |
1.0447 SOL |
14,700.7030 |
1.0445 SOL |
1.0444 SOL |
1.0445 SOL |
1.0448 SOL |
| 2025-04-11 |
1.0445 SOL |
30,536.1060 |
1.0444 SOL |
1.0444 SOL |
1.0444 SOL |
1.0445 SOL |
| 2025-04-10 |
1.0443 SOL |
16,609.6140 |
1.0444 SOL |
1.0439 SOL |
1.0444 SOL |
1.0444 SOL |
| 2025-04-09 |
1.0438 SOL |
20,648.9190 |
1.0435 SOL |
1.0412 SOL |
1.0435 SOL |
1.0444 SOL |
| 2025-04-08 |
1.0437 SOL |
15,063.2670 |
1.0438 SOL |
1.0432 SOL |
1.0433 SOL |
1.0433 SOL |
| 2025-04-07 |
1.0430 SOL |
45,517.1290 |
1.0422 SOL |
1.0395 SOL |
1.0428 SOL |
1.0436 SOL |
| 2025-04-06 |
1.0431 SOL |
26,560.0370 |
1.0435 SOL |
1.0418 SOL |
1.0425 SOL |
1.0425 SOL |
| 2025-04-05 |
1.0434 SOL |
8,325.9450 |
1.0428 SOL |
1.0428 SOL |
1.0430 SOL |
1.0433 SOL |
| 2025-04-04 |
1.0429 SOL |
8,850.6970 |
1.0428 SOL |
1.0426 SOL |
1.0429 SOL |
1.0428 SOL |
| 2025-04-03 |
1.0430 SOL |
28,771.4070 |
1.0429 SOL |
1.0414 SOL |
1.0430 SOL |
1.0427 SOL |
| 2025-04-02 |
1.0429 SOL |
23,398.3120 |
1.0431 SOL |
1.0420 SOL |
1.0428 SOL |
1.0431 SOL |
| 2025-04-01 |
1.0429 SOL |
12,470.9970 |
1.0428 SOL |
1.0424 SOL |
1.0428 SOL |
1.0429 SOL |
| 2025-03-31 |
1.0426 SOL |
21,538.9590 |
1.0421 SOL |
1.0413 SOL |
1.0419 SOL |
1.0423 SOL |
| 2025-03-30 |
1.0429 SOL |
7,498.8440 |
1.0437 SOL |
1.0419 SOL |
1.0419 SOL |
1.0420 SOL |
| 2025-03-29 |
1.0434 SOL |
3,943.4170 |
1.0437 SOL |
1.0430 SOL |
1.0433 SOL |
1.0432 SOL |
| 2025-03-28 |
1.0435 SOL |
5,209.5020 |
1.0436 SOL |
1.0432 SOL |
1.0436 SOL |
1.0437 SOL |
| 2025-03-27 |
1.0437 SOL |
5,112.9130 |
1.0436 SOL |
1.0434 SOL |
1.0436 SOL |
1.0435 SOL |
| 2025-03-26 |
1.0437 SOL |
11,359.4910 |
1.0435 SOL |
1.0427 SOL |
1.0434 SOL |
1.0437 SOL |
| 2025-03-25 |
1.0434 SOL |
12,293.2110 |
1.0436 SOL |
1.0429 SOL |
1.0434 SOL |
1.0435 SOL |
| 2025-03-24 |
1.0433 SOL |
21,574.4290 |
1.0432 SOL |
1.0429 SOL |
1.0430 SOL |
1.0436 SOL |
| 2025-03-23 |
1.0432 SOL |
3,391.7420 |
1.0428 SOL |
1.0428 SOL |
1.0428 SOL |
1.0432 SOL |
| 2025-03-22 |
1.0427 SOL |
1,989.4620 |
1.0424 SOL |
1.0423 SOL |
1.0425 SOL |
1.0429 SOL |
| 2025-03-21 |
1.0422 SOL |
4,928.7510 |
1.0419 SOL |
1.0418 SOL |
1.0419 SOL |
1.0423 SOL |
| 2025-03-20 |
1.0416 SOL |
14,106.6630 |
1.0414 SOL |
1.0413 SOL |
1.0415 SOL |
1.0418 SOL |
| 2025-03-19 |
1.0412 SOL |
10,557.2030 |
1.0412 SOL |
1.0408 SOL |
1.0410 SOL |
1.0413 SOL |
| 2025-03-18 |
1.0411 SOL |
12,199.9140 |
1.0411 SOL |
1.0409 SOL |
1.0412 SOL |
1.0413 SOL |
| 2025-03-17 |
1.0411 SOL |
30,199.9930 |
1.0410 SOL |
1.0409 SOL |
1.0410 SOL |
1.0411 SOL |
| 2025-03-16 |
1.0410 SOL |
13,275.3670 |
1.0408 SOL |
1.0407 SOL |
1.0408 SOL |
1.0409 SOL |