Crypto exchange Binance

Market [unlinked] / Solana (SOL)

Identifier on Binance: BNSOLSOL
123...1011
Date Price Volume Open Low High Close
2026-02-28 1.0996 SOL 1,986.6910 1.0994 SOL 1.0994 SOL 1.0996 SOL 1.0996 SOL
2026-02-27 1.0992 SOL 7,782.6440 1.0988 SOL 1.0988 SOL 1.0989 SOL 1.0994 SOL
2026-02-26 1.0984 SOL 9,024.5270 1.0982 SOL 1.0980 SOL 1.0982 SOL 1.0988 SOL
2026-02-25 1.0982 SOL 16,840.7330 1.0985 SOL 1.0975 SOL 1.0982 SOL 1.0982 SOL
2026-02-24 1.0984 SOL 6,174.7300 1.0980 SOL 1.0980 SOL 1.0983 SOL 1.0985 SOL
2026-02-23 1.0986 SOL 5,880.8480 1.0987 SOL 1.0977 SOL 1.0980 SOL 1.0979 SOL
2026-02-22 1.0986 SOL 3,982.3390 1.0991 SOL 1.0985 SOL 1.0985 SOL 1.0986 SOL
2026-02-21 1.0990 SOL 7,198.6320 1.0986 SOL 1.0974 SOL 1.0982 SOL 1.0985 SOL
2026-02-20 1.0988 SOL 2,712.7680 1.0984 SOL 1.0984 SOL 1.0985 SOL 1.0986 SOL
2026-02-19 1.0991 SOL 5,067.0440 1.0985 SOL 1.0984 SOL 1.0985 SOL 1.0985 SOL
2026-02-18 1.0987 SOL 7,663.1320 1.0979 SOL 1.0979 SOL 1.0981 SOL 1.0986 SOL
2026-02-17 1.0979 SOL 2,918.9700 1.0979 SOL 1.0978 SOL 1.0978 SOL 1.0979 SOL
2026-02-16 1.0978 SOL 4,407.6600 1.0974 SOL 1.0974 SOL 1.0977 SOL 1.0977 SOL
2026-02-15 1.0971 SOL 6,085.0890 1.0966 SOL 1.0965 SOL 1.0967 SOL 1.0980 SOL
2026-02-14 1.0967 SOL 9,169.4660 1.0959 SOL 1.0959 SOL 1.0965 SOL 1.0966 SOL
2026-02-13 1.0961 SOL 34,559.7240 1.0956 SOL 1.0951 SOL 1.0956 SOL 1.0959 SOL
2026-02-12 1.0959 SOL 46,114.2900 1.0958 SOL 1.0954 SOL 1.0957 SOL 1.0957 SOL
2026-02-11 1.0959 SOL 43,438.4630 1.0957 SOL 1.0949 SOL 1.0953 SOL 1.0956 SOL
2026-02-10 1.0958 SOL 35,650.7730 1.0952 SOL 1.0951 SOL 1.0952 SOL 1.0957 SOL
2026-02-09 1.0950 SOL 28,850.9770 1.0940 SOL 1.0939 SOL 1.0943 SOL 1.0951 SOL
2026-02-08 1.0939 SOL 18,541.0450 1.0938 SOL 1.0929 SOL 1.0938 SOL 1.0939 SOL
2026-02-07 1.0937 SOL 18,580.1880 1.0915 SOL 1.0915 SOL 1.0926 SOL 1.0949 SOL
2026-02-06 1.0915 SOL 225,822.0610 1.0925 SOL 1.0864 SOL 1.0899 SOL 1.0904 SOL
2026-02-05 1.0936 SOL 64,592.8100 1.0919 SOL 1.0911 SOL 1.0917 SOL 1.0916 SOL
2026-02-04 1.0928 SOL 60,663.7640 1.0925 SOL 1.0912 SOL 1.0913 SOL 1.0914 SOL
2026-02-03 1.0932 SOL 44,683.4610 1.0930 SOL 1.0919 SOL 1.0921 SOL 1.0919 SOL
2026-02-02 1.0930 SOL 94,555.1980 1.0932 SOL 1.0918 SOL 1.0921 SOL 1.0932 SOL
2026-02-01 1.0936 SOL 17,373.8340 1.0934 SOL 1.0924 SOL 1.0929 SOL 1.0929 SOL
2026-01-31 1.0944 SOL 46,260.0260 1.0942 SOL 1.0909 SOL 1.0935 SOL 1.0934 SOL
2026-01-30 1.0948 SOL 30,740.9450 1.0949 SOL 1.0942 SOL 1.0942 SOL 1.0942 SOL
2026-01-29 1.0949 SOL 7,828.0540 1.0948 SOL 1.0947 SOL 1.0948 SOL 1.0948 SOL
2026-01-28 1.0945 SOL 11,119.3680 1.0944 SOL 1.0937 SOL 1.0944 SOL 1.0947 SOL
2026-01-27 1.0943 SOL 4,640.1970 1.0942 SOL 1.0934 SOL 1.0939 SOL 1.0944 SOL
2026-01-26 1.0942 SOL 12,897.6610 1.0956 SOL 1.0914 SOL 1.0932 SOL 1.0942 SOL
2026-01-25 1.0946 SOL 12,403.2720 1.0946 SOL 1.0937 SOL 1.0946 SOL 1.0941 SOL
2026-01-24 1.0947 SOL 19,980.5210 1.0947 SOL 1.0946 SOL 1.0946 SOL 1.0946 SOL
2026-01-23 1.0947 SOL 21,229.6950 1.0943 SOL 1.0943 SOL 1.0946 SOL 1.0947 SOL
2026-01-22 1.0948 SOL 688.2410 1.0947 SOL 1.0943 SOL 1.0945 SOL 1.0947 SOL
2026-01-21 1.0950 SOL 7,349.3170 1.0947 SOL 1.0944 SOL 1.0947 SOL 1.0950 SOL
2026-01-20 1.0946 SOL 14,671.5560 1.0944 SOL 1.0939 SOL 1.0946 SOL 1.0947 SOL
2026-01-19 1.0941 SOL 20,854.2790 1.0942 SOL 1.0932 SOL 1.0936 SOL 1.0943 SOL
2026-01-18 1.0931 SOL 2,599.2290 1.0935 SOL 1.0930 SOL 1.0930 SOL 1.0931 SOL
2026-01-17 1.0937 SOL 12,424.2580 1.0927 SOL 1.0927 SOL 1.0928 SOL 1.0936 SOL
2026-01-16 1.0936 SOL 39,104.2070 1.0926 SOL 1.0926 SOL 1.0926 SOL 1.0927 SOL
2026-01-15 1.0925 SOL 946.2680 1.0922 SOL 1.0922 SOL 1.0922 SOL 1.0928 SOL
2026-01-14 1.0927 SOL 3,870.2920 1.0921 SOL 1.0921 SOL 1.0927 SOL 1.0927 SOL
2026-01-13 1.0932 SOL 4,961.1230 1.0940 SOL 1.0925 SOL 1.0928 SOL 1.0926 SOL
2026-01-12 1.0931 SOL 29,831.8660 1.0927 SOL 1.0913 SOL 1.0927 SOL 1.0941 SOL
2026-01-11 1.0924 SOL 3,127.7200 1.0924 SOL 1.0919 SOL 1.0920 SOL 1.0924 SOL
2026-01-10 1.0924 SOL 2,185.1080 1.0923 SOL 1.0922 SOL 1.0923 SOL 1.0927 SOL
123...1011