Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0865 SOL |
5,868.0340 |
1.0856 SOL |
1.0856 SOL |
1.0866 SOL |
1.0860 SOL |
| 2025-12-04 |
1.0854 SOL |
19,527.3390 |
1.0850 SOL |
1.0845 SOL |
1.0851 SOL |
1.0858 SOL |
| 2025-12-03 |
1.0851 SOL |
13,726.6170 |
1.0853 SOL |
1.0848 SOL |
1.0850 SOL |
1.0850 SOL |
| 2025-12-02 |
1.0850 SOL |
18,637.4110 |
1.0847 SOL |
1.0842 SOL |
1.0844 SOL |
1.0853 SOL |
| 2025-12-01 |
1.0846 SOL |
11,773.3380 |
1.0853 SOL |
1.0840 SOL |
1.0842 SOL |
1.0842 SOL |
| 2025-11-30 |
1.0848 SOL |
19,069.3050 |
1.0839 SOL |
1.0839 SOL |
1.0844 SOL |
1.0845 SOL |
| 2025-11-29 |
1.0838 SOL |
11,655.3960 |
1.0844 SOL |
1.0821 SOL |
1.0838 SOL |
1.0843 SOL |
| 2025-11-28 |
1.0847 SOL |
8,903.8870 |
1.0841 SOL |
1.0838 SOL |
1.0840 SOL |
1.0844 SOL |
| 2025-11-27 |
1.0837 SOL |
10,426.1500 |
1.0835 SOL |
1.0832 SOL |
1.0833 SOL |
1.0849 SOL |
| 2025-11-26 |
1.0837 SOL |
9,210.0720 |
1.0834 SOL |
1.0832 SOL |
1.0834 SOL |
1.0834 SOL |
| 2025-11-25 |
1.0834 SOL |
7,304.6540 |
1.0832 SOL |
1.0830 SOL |
1.0834 SOL |
1.0833 SOL |
| 2025-11-24 |
1.0834 SOL |
10,918.4220 |
1.0829 SOL |
1.0827 SOL |
1.0832 SOL |
1.0836 SOL |
| 2025-11-23 |
1.0831 SOL |
7,726.2270 |
1.0832 SOL |
1.0826 SOL |
1.0832 SOL |
1.0827 SOL |
| 2025-11-22 |
1.0835 SOL |
13,781.2450 |
1.0822 SOL |
1.0822 SOL |
1.0828 SOL |
1.0830 SOL |
| 2025-11-21 |
1.0833 SOL |
17,866.1840 |
1.0836 SOL |
1.0823 SOL |
1.0826 SOL |
1.0826 SOL |
| 2025-11-20 |
1.0837 SOL |
6,193.4230 |
1.0833 SOL |
1.0833 SOL |
1.0836 SOL |
1.0836 SOL |
| 2025-11-19 |
1.0835 SOL |
17,611.1560 |
1.0829 SOL |
1.0829 SOL |
1.0832 SOL |
1.0833 SOL |
| 2025-11-18 |
1.0828 SOL |
10,093.9470 |
1.0825 SOL |
1.0823 SOL |
1.0829 SOL |
1.0829 SOL |
| 2025-11-17 |
1.0826 SOL |
14,111.6310 |
1.0825 SOL |
1.0823 SOL |
1.0826 SOL |
1.0826 SOL |
| 2025-11-16 |
1.0825 SOL |
5,172.4560 |
1.0822 SOL |
1.0820 SOL |
1.0824 SOL |
1.0823 SOL |
| 2025-11-15 |
1.0823 SOL |
8,897.1950 |
1.0820 SOL |
1.0818 SOL |
1.0821 SOL |
1.0827 SOL |
| 2025-11-14 |
1.0819 SOL |
12,674.3440 |
1.0822 SOL |
1.0799 SOL |
1.0816 SOL |
1.0817 SOL |
| 2025-11-13 |
1.0816 SOL |
11,144.0990 |
1.0816 SOL |
1.0814 SOL |
1.0816 SOL |
1.0818 SOL |
| 2025-11-12 |
1.0816 SOL |
3,074.4980 |
1.0816 SOL |
1.0815 SOL |
1.0816 SOL |
1.0816 SOL |
| 2025-11-11 |
1.0818 SOL |
7,299.6980 |
1.0818 SOL |
1.0814 SOL |
1.0816 SOL |
1.0816 SOL |
| 2025-11-10 |
1.0817 SOL |
8,858.1090 |
1.0817 SOL |
1.0813 SOL |
1.0815 SOL |
1.0817 SOL |
| 2025-11-09 |
1.0816 SOL |
3,336.5220 |
1.0815 SOL |
1.0815 SOL |
1.0815 SOL |
1.0817 SOL |
| 2025-11-08 |
1.0814 SOL |
5,342.5880 |
1.0811 SOL |
1.0811 SOL |
1.0813 SOL |
1.0819 SOL |
| 2025-11-07 |
1.0809 SOL |
4,291.4480 |
1.0806 SOL |
1.0802 SOL |
1.0808 SOL |
1.0811 SOL |
| 2025-11-06 |
1.0807 SOL |
3,639.0870 |
1.0798 SOL |
1.0798 SOL |
1.0799 SOL |
1.0806 SOL |
| 2025-11-05 |
1.0803 SOL |
14,648.3200 |
1.0788 SOL |
1.0787 SOL |
1.0795 SOL |
1.0794 SOL |
| 2025-11-04 |
1.0792 SOL |
22,481.5260 |
1.0796 SOL |
1.0770 SOL |
1.0794 SOL |
1.0799 SOL |
| 2025-11-03 |
1.0799 SOL |
28,707.6010 |
1.0801 SOL |
1.0786 SOL |
1.0795 SOL |
1.0795 SOL |
| 2025-11-02 |
1.0801 SOL |
14,998.4410 |
1.0799 SOL |
1.0798 SOL |
1.0801 SOL |
1.0801 SOL |
| 2025-11-01 |
1.0802 SOL |
5,069.8130 |
1.0802 SOL |
1.0798 SOL |
1.0801 SOL |
1.0799 SOL |
| 2025-10-31 |
1.0801 SOL |
9,144.1490 |
1.0799 SOL |
1.0797 SOL |
1.0800 SOL |
1.0802 SOL |
| 2025-10-30 |
1.0799 SOL |
7,392.7690 |
1.0801 SOL |
1.0791 SOL |
1.0801 SOL |
1.0801 SOL |
| 2025-10-29 |
1.0803 SOL |
6,367.2930 |
1.0802 SOL |
1.0791 SOL |
1.0802 SOL |
1.0803 SOL |
| 2025-10-28 |
1.0801 SOL |
23,508.5370 |
1.0800 SOL |
1.0800 SOL |
1.0800 SOL |
1.0801 SOL |
| 2025-10-27 |
1.0799 SOL |
10,717.7850 |
1.0798 SOL |
1.0797 SOL |
1.0800 SOL |
1.0800 SOL |
| 2025-10-26 |
1.0798 SOL |
7,820.3760 |
1.0797 SOL |
1.0797 SOL |
1.0797 SOL |
1.0798 SOL |
| 2025-10-25 |
1.0797 SOL |
876.5590 |
1.0798 SOL |
1.0797 SOL |
1.0797 SOL |
1.0797 SOL |
| 2025-10-24 |
1.0790 SOL |
18,158.1950 |
1.0775 SOL |
1.0775 SOL |
1.0776 SOL |
1.0797 SOL |
| 2025-10-23 |
1.0775 SOL |
20,471.7330 |
1.0774 SOL |
1.0769 SOL |
1.0774 SOL |
1.0775 SOL |
| 2025-10-22 |
1.0775 SOL |
76,608.3130 |
1.0771 SOL |
1.0771 SOL |
1.0774 SOL |
1.0774 SOL |
| 2025-10-21 |
1.0773 SOL |
17,617.7050 |
1.0775 SOL |
1.0770 SOL |
1.0772 SOL |
1.0772 SOL |
| 2025-10-20 |
1.0775 SOL |
18,554.0560 |
1.0776 SOL |
1.0771 SOL |
1.0771 SOL |
1.0771 SOL |
| 2025-10-19 |
1.0775 SOL |
12,902.3990 |
1.0771 SOL |
1.0771 SOL |
1.0772 SOL |
1.0776 SOL |
| 2025-10-18 |
1.0771 SOL |
8,604.9450 |
1.0764 SOL |
1.0764 SOL |
1.0768 SOL |
1.0771 SOL |
| 2025-10-17 |
1.0764 SOL |
34,871.0350 |
1.0762 SOL |
1.0759 SOL |
1.0761 SOL |
1.0760 SOL |