Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1.0413 SOL |
354.0790 |
1.0412 SOL |
1.0412 SOL |
1.0414 SOL |
1.0414 SOL |
| 2025-03-18 |
1.0411 SOL |
12,199.9140 |
1.0411 SOL |
1.0409 SOL |
1.0412 SOL |
1.0413 SOL |
| 2025-03-17 |
1.0411 SOL |
30,199.9930 |
1.0410 SOL |
1.0409 SOL |
1.0410 SOL |
1.0411 SOL |
| 2025-03-16 |
1.0410 SOL |
13,275.3670 |
1.0408 SOL |
1.0407 SOL |
1.0408 SOL |
1.0409 SOL |
| 2025-03-15 |
1.0407 SOL |
8,650.6890 |
1.0405 SOL |
1.0404 SOL |
1.0406 SOL |
1.0404 SOL |
| 2025-03-14 |
1.0401 SOL |
13,277.9740 |
1.0395 SOL |
1.0395 SOL |
1.0396 SOL |
1.0407 SOL |
| 2025-03-13 |
1.0394 SOL |
7,886.4130 |
1.0391 SOL |
1.0390 SOL |
1.0393 SOL |
1.0395 SOL |
| 2025-03-12 |
1.0390 SOL |
16,348.5910 |
1.0389 SOL |
1.0388 SOL |
1.0390 SOL |
1.0390 SOL |
| 2025-03-11 |
1.0386 SOL |
27,759.8300 |
1.0387 SOL |
1.0384 SOL |
1.0385 SOL |
1.0389 SOL |
| 2025-03-10 |
1.0387 SOL |
25,323.2670 |
1.0385 SOL |
1.0384 SOL |
1.0385 SOL |
1.0388 SOL |
| 2025-03-09 |
1.0383 SOL |
25,949.7620 |
1.0383 SOL |
1.0381 SOL |
1.0383 SOL |
1.0382 SOL |
| 2025-03-08 |
1.0384 SOL |
12,785.0650 |
1.0378 SOL |
1.0377 SOL |
1.0382 SOL |
1.0382 SOL |
| 2025-03-07 |
1.0370 SOL |
35,338.1690 |
1.0385 SOL |
1.0353 SOL |
1.0380 SOL |
1.0384 SOL |
| 2025-03-06 |
1.0383 SOL |
4,446.0660 |
1.0383 SOL |
1.0380 SOL |
1.0381 SOL |
1.0383 SOL |
| 2025-03-05 |
1.0380 SOL |
10,884.8540 |
1.0379 SOL |
1.0375 SOL |
1.0381 SOL |
1.0381 SOL |
| 2025-03-04 |
1.0378 SOL |
38,927.6300 |
1.0376 SOL |
1.0374 SOL |
1.0376 SOL |
1.0377 SOL |
| 2025-03-03 |
1.0371 SOL |
30,459.5110 |
1.0371 SOL |
1.0360 SOL |
1.0371 SOL |
1.0375 SOL |
| 2025-03-02 |
1.0374 SOL |
97,784.2850 |
1.0366 SOL |
1.0366 SOL |
1.0367 SOL |
1.0371 SOL |
| 2025-03-01 |
1.0364 SOL |
25,947.0720 |
1.0363 SOL |
1.0361 SOL |
1.0363 SOL |
1.0366 SOL |
| 2025-02-28 |
1.0363 SOL |
33,338.9840 |
1.0361 SOL |
1.0360 SOL |
1.0362 SOL |
1.0363 SOL |
| 2025-02-27 |
1.0359 SOL |
11,775.4020 |
1.0358 SOL |
1.0355 SOL |
1.0357 SOL |
1.0359 SOL |
| 2025-02-26 |
1.0357 SOL |
33,322.3150 |
1.0357 SOL |
1.0352 SOL |
1.0356 SOL |
1.0355 SOL |
| 2025-02-25 |
1.0346 SOL |
48,126.9200 |
1.0343 SOL |
1.0315 SOL |
1.0353 SOL |
1.0354 SOL |
| 2025-02-24 |
1.0347 SOL |
61,466.8240 |
1.0364 SOL |
1.0320 SOL |
1.0356 SOL |
1.0354 SOL |
| 2025-02-23 |
1.0362 SOL |
5,186.1920 |
1.0360 SOL |
1.0360 SOL |
1.0362 SOL |
1.0362 SOL |
| 2025-02-22 |
1.0358 SOL |
9,575.0430 |
1.0346 SOL |
1.0341 SOL |
1.0353 SOL |
1.0364 SOL |
| 2025-02-21 |
1.0360 SOL |
46,127.1740 |
1.0359 SOL |
1.0339 SOL |
1.0341 SOL |
1.0339 SOL |
| 2025-02-20 |
1.0360 SOL |
15,863.8320 |
1.0359 SOL |
1.0359 SOL |
1.0360 SOL |
1.0359 SOL |
| 2025-02-19 |
1.0357 SOL |
26,166.7420 |
1.0356 SOL |
1.0355 SOL |
1.0357 SOL |
1.0360 SOL |
| 2025-02-18 |
1.0344 SOL |
57,086.5880 |
1.0340 SOL |
1.0326 SOL |
1.0341 SOL |
1.0355 SOL |
| 2025-02-17 |
1.0341 SOL |
41,800.7600 |
1.0355 SOL |
1.0326 SOL |
1.0339 SOL |
1.0342 SOL |
| 2025-02-16 |
1.0352 SOL |
29,199.5390 |
1.0352 SOL |
1.0349 SOL |
1.0350 SOL |
1.0349 SOL |
| 2025-02-15 |
1.0355 SOL |
9,588.3560 |
1.0347 SOL |
1.0347 SOL |
1.0351 SOL |
1.0350 SOL |
| 2025-02-14 |
1.0343 SOL |
29,867.4700 |
1.0346 SOL |
1.0337 SOL |
1.0343 SOL |
1.0345 SOL |
| 2025-02-13 |
1.0340 SOL |
37,288.2210 |
1.0337 SOL |
1.0326 SOL |
1.0336 SOL |
1.0349 SOL |
| 2025-02-12 |
1.0342 SOL |
71,400.9100 |
1.0336 SOL |
1.0333 SOL |
1.0338 SOL |
1.0339 SOL |
| 2025-02-11 |
1.0340 SOL |
22,004.0080 |
1.0336 SOL |
1.0331 SOL |
1.0335 SOL |
1.0337 SOL |
| 2025-02-10 |
1.0337 SOL |
22,307.2150 |
1.0337 SOL |
1.0329 SOL |
1.0336 SOL |
1.0336 SOL |
| 2025-02-09 |
1.0336 SOL |
9,016.9090 |
1.0338 SOL |
1.0334 SOL |
1.0335 SOL |
1.0335 SOL |
| 2025-02-08 |
1.0334 SOL |
11,212.5270 |
1.0330 SOL |
1.0329 SOL |
1.0333 SOL |
1.0335 SOL |
| 2025-02-07 |
1.0329 SOL |
15,828.0120 |
1.0322 SOL |
1.0322 SOL |
1.0328 SOL |
1.0330 SOL |
| 2025-02-06 |
1.0323 SOL |
12,014.1160 |
1.0319 SOL |
1.0317 SOL |
1.0321 SOL |
1.0321 SOL |
| 2025-02-05 |
1.0323 SOL |
5,923.2870 |
1.0309 SOL |
1.0309 SOL |
1.0311 SOL |
1.0316 SOL |
| 2025-02-04 |
1.0306 SOL |
28,478.2400 |
1.0298 SOL |
1.0291 SOL |
1.0305 SOL |
1.0306 SOL |
| 2025-02-03 |
1.0269 SOL |
94,635.2140 |
1.0320 SOL |
0.9800 SOL |
1.0298 SOL |
1.0298 SOL |
| 2025-02-02 |
1.0320 SOL |
31,971.9880 |
1.0304 SOL |
1.0302 SOL |
1.0319 SOL |
1.0320 SOL |
| 2025-02-01 |
1.0315 SOL |
13,116.3050 |
1.0323 SOL |
1.0296 SOL |
1.0311 SOL |
1.0310 SOL |
| 2025-01-31 |
1.0321 SOL |
9,279.1330 |
1.0320 SOL |
1.0320 SOL |
1.0321 SOL |
1.0320 SOL |
| 2025-01-30 |
1.0318 SOL |
27,225.2210 |
1.0317 SOL |
1.0316 SOL |
1.0317 SOL |
1.0317 SOL |
| 2025-01-29 |
1.0310 SOL |
32,481.9040 |
1.0297 SOL |
1.0296 SOL |
1.0298 SOL |
1.0316 SOL |