Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
1.0538 SOL |
6,470.8590 |
1.0536 SOL |
1.0533 SOL |
1.0534 SOL |
1.0535 SOL |
| 2025-05-24 |
1.0536 SOL |
7,187.2280 |
1.0535 SOL |
1.0535 SOL |
1.0536 SOL |
1.0536 SOL |
| 2025-05-23 |
1.0534 SOL |
21,965.2510 |
1.0536 SOL |
1.0526 SOL |
1.0531 SOL |
1.0535 SOL |
| 2025-05-22 |
1.0531 SOL |
24,525.6310 |
1.0522 SOL |
1.0520 SOL |
1.0522 SOL |
1.0536 SOL |
| 2025-05-21 |
1.0522 SOL |
20,766.5050 |
1.0518 SOL |
1.0485 SOL |
1.0519 SOL |
1.0519 SOL |
| 2025-05-20 |
1.0504 SOL |
27,507.1400 |
1.0524 SOL |
1.0462 SOL |
1.0514 SOL |
1.0516 SOL |
| 2025-05-19 |
1.0525 SOL |
6,978.5900 |
1.0521 SOL |
1.0518 SOL |
1.0521 SOL |
1.0521 SOL |
| 2025-05-18 |
1.0524 SOL |
6,574.3850 |
1.0520 SOL |
1.0520 SOL |
1.0523 SOL |
1.0524 SOL |
| 2025-05-17 |
1.0521 SOL |
3,399.6940 |
1.0523 SOL |
1.0518 SOL |
1.0519 SOL |
1.0519 SOL |
| 2025-05-16 |
1.0517 SOL |
10,535.2970 |
1.0512 SOL |
1.0511 SOL |
1.0514 SOL |
1.0523 SOL |
| 2025-05-15 |
1.0507 SOL |
7,454.4620 |
1.0506 SOL |
1.0505 SOL |
1.0506 SOL |
1.0510 SOL |
| 2025-05-14 |
1.0506 SOL |
7,898.0600 |
1.0506 SOL |
1.0504 SOL |
1.0505 SOL |
1.0505 SOL |
| 2025-05-13 |
1.0509 SOL |
37,557.3380 |
1.0502 SOL |
1.0502 SOL |
1.0505 SOL |
1.0505 SOL |
| 2025-05-12 |
1.0505 SOL |
28,533.5120 |
1.0502 SOL |
1.0499 SOL |
1.0501 SOL |
1.0501 SOL |
| 2025-05-11 |
1.0500 SOL |
27,940.6140 |
1.0493 SOL |
1.0490 SOL |
1.0497 SOL |
1.0498 SOL |
| 2025-05-10 |
1.0493 SOL |
18,467.6980 |
1.0490 SOL |
1.0485 SOL |
1.0493 SOL |
1.0493 SOL |
| 2025-05-09 |
1.0481 SOL |
44,707.6570 |
1.0479 SOL |
1.0424 SOL |
1.0486 SOL |
1.0487 SOL |
| 2025-05-08 |
1.0497 SOL |
23,486.8230 |
1.0500 SOL |
1.0489 SOL |
1.0493 SOL |
1.0492 SOL |
| 2025-05-07 |
1.0498 SOL |
6,137.1040 |
1.0493 SOL |
1.0493 SOL |
1.0497 SOL |
1.0499 SOL |
| 2025-05-06 |
1.0493 SOL |
6,670.7370 |
1.0488 SOL |
1.0488 SOL |
1.0492 SOL |
1.0492 SOL |
| 2025-05-05 |
1.0488 SOL |
5,723.6970 |
1.0488 SOL |
1.0478 SOL |
1.0486 SOL |
1.0484 SOL |
| 2025-05-04 |
1.0490 SOL |
4,887.7050 |
1.0489 SOL |
1.0488 SOL |
1.0489 SOL |
1.0488 SOL |
| 2025-05-03 |
1.0488 SOL |
3,233.8980 |
1.0482 SOL |
1.0482 SOL |
1.0487 SOL |
1.0487 SOL |
| 2025-05-02 |
1.0483 SOL |
10,352.5090 |
1.0481 SOL |
1.0479 SOL |
1.0482 SOL |
1.0481 SOL |
| 2025-05-01 |
1.0485 SOL |
15,293.3030 |
1.0483 SOL |
1.0480 SOL |
1.0483 SOL |
1.0483 SOL |
| 2025-04-30 |
1.0484 SOL |
6,428.6950 |
1.0485 SOL |
1.0481 SOL |
1.0482 SOL |
1.0483 SOL |
| 2025-04-29 |
1.0484 SOL |
19,692.4230 |
1.0482 SOL |
1.0482 SOL |
1.0482 SOL |
1.0482 SOL |
| 2025-04-28 |
1.0481 SOL |
10,866.0360 |
1.0477 SOL |
1.0475 SOL |
1.0477 SOL |
1.0482 SOL |
| 2025-04-27 |
1.0475 SOL |
4,450.1140 |
1.0474 SOL |
1.0474 SOL |
1.0474 SOL |
1.0474 SOL |
| 2025-04-26 |
1.0472 SOL |
3,303.9910 |
1.0472 SOL |
1.0471 SOL |
1.0471 SOL |
1.0471 SOL |
| 2025-04-25 |
1.0470 SOL |
8,792.4270 |
1.0471 SOL |
1.0470 SOL |
1.0470 SOL |
1.0470 SOL |
| 2025-04-24 |
1.0467 SOL |
36,906.0140 |
1.0467 SOL |
1.0463 SOL |
1.0465 SOL |
1.0465 SOL |
| 2025-04-23 |
1.0466 SOL |
17,175.6270 |
1.0467 SOL |
1.0460 SOL |
1.0464 SOL |
1.0466 SOL |
| 2025-04-22 |
1.0463 SOL |
20,858.5530 |
1.0459 SOL |
1.0452 SOL |
1.0454 SOL |
1.0468 SOL |
| 2025-04-21 |
1.0460 SOL |
36,179.3670 |
1.0461 SOL |
1.0456 SOL |
1.0459 SOL |
1.0456 SOL |
| 2025-04-20 |
1.0458 SOL |
8,958.9770 |
1.0456 SOL |
1.0446 SOL |
1.0457 SOL |
1.0460 SOL |
| 2025-04-19 |
1.0451 SOL |
13,519.6360 |
1.0466 SOL |
1.0424 SOL |
1.0454 SOL |
1.0457 SOL |
| 2025-04-18 |
1.0459 SOL |
10,471.7460 |
1.0461 SOL |
1.0441 SOL |
1.0462 SOL |
1.0464 SOL |
| 2025-04-17 |
1.0465 SOL |
8,278.8370 |
1.0464 SOL |
1.0453 SOL |
1.0460 SOL |
1.0460 SOL |
| 2025-04-16 |
1.0460 SOL |
7,778.2880 |
1.0464 SOL |
1.0453 SOL |
1.0460 SOL |
1.0462 SOL |
| 2025-04-15 |
1.0458 SOL |
8,254.0770 |
1.0453 SOL |
1.0449 SOL |
1.0454 SOL |
1.0465 SOL |
| 2025-04-14 |
1.0460 SOL |
32,801.3870 |
1.0456 SOL |
1.0448 SOL |
1.0455 SOL |
1.0450 SOL |
| 2025-04-13 |
1.0457 SOL |
28,034.8620 |
1.0449 SOL |
1.0449 SOL |
1.0452 SOL |
1.0455 SOL |
| 2025-04-12 |
1.0447 SOL |
14,700.7030 |
1.0445 SOL |
1.0444 SOL |
1.0445 SOL |
1.0448 SOL |
| 2025-04-11 |
1.0445 SOL |
30,536.1060 |
1.0444 SOL |
1.0444 SOL |
1.0444 SOL |
1.0445 SOL |
| 2025-04-10 |
1.0443 SOL |
16,609.6140 |
1.0444 SOL |
1.0439 SOL |
1.0444 SOL |
1.0444 SOL |
| 2025-04-09 |
1.0438 SOL |
20,648.9190 |
1.0435 SOL |
1.0412 SOL |
1.0435 SOL |
1.0444 SOL |
| 2025-04-08 |
1.0437 SOL |
15,063.2670 |
1.0438 SOL |
1.0432 SOL |
1.0433 SOL |
1.0433 SOL |
| 2025-04-07 |
1.0430 SOL |
45,517.1290 |
1.0422 SOL |
1.0395 SOL |
1.0428 SOL |
1.0436 SOL |
| 2025-04-06 |
1.0431 SOL |
26,560.0370 |
1.0435 SOL |
1.0418 SOL |
1.0425 SOL |
1.0425 SOL |