Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
33.8278 USDT |
65,980.0900 |
35.1070 USDT |
29.7000 USDT |
38.5770 USDT |
34.1230 USDT |
| 2021-01-03 |
33.3232 USDT |
83,249.2700 |
29.8860 USDT |
29.2000 USDT |
36.0000 USDT |
35.0480 USDT |
| 2021-01-02 |
29.2871 USDT |
36,727.1000 |
29.0400 USDT |
27.3750 USDT |
31.3000 USDT |
29.9870 USDT |
| 2021-01-01 |
29.6277 USDT |
36,400.4700 |
28.6740 USDT |
27.7860 USDT |
31.4200 USDT |
29.1480 USDT |
| 2020-12-31 |
28.7099 USDT |
20,250.2000 |
30.0290 USDT |
27.1800 USDT |
30.2540 USDT |
28.6840 USDT |
| 2020-12-30 |
29.5961 USDT |
131,720.7300 |
31.7510 USDT |
27.8400 USDT |
32.1600 USDT |
30.0240 USDT |
| 2020-12-29 |
29.7881 USDT |
101,013.4800 |
26.5490 USDT |
25.2690 USDT |
32.6490 USDT |
31.7500 USDT |
| 2020-12-28 |
25.5303 USDT |
84,220.7000 |
22.8960 USDT |
22.3910 USDT |
26.9380 USDT |
26.5430 USDT |
| 2020-12-27 |
23.3786 USDT |
44,145.7400 |
22.8360 USDT |
20.1510 USDT |
25.2020 USDT |
22.7410 USDT |
| 2020-12-26 |
22.6526 USDT |
19,707.5400 |
22.3550 USDT |
21.3610 USDT |
23.6300 USDT |
22.8960 USDT |
| 2020-12-25 |
21.5717 USDT |
27,306.6600 |
21.1800 USDT |
20.0000 USDT |
22.7230 USDT |
22.3000 USDT |
| 2020-12-24 |
19.6829 USDT |
16,522.8000 |
19.1120 USDT |
17.8570 USDT |
21.5560 USDT |
21.1860 USDT |
| 2020-12-23 |
22.0355 USDT |
55,163.6500 |
22.8820 USDT |
17.0010 USDT |
24.2850 USDT |
18.8970 USDT |
| 2020-12-22 |
20.9513 USDT |
57,975.5400 |
20.5280 USDT |
18.0000 USDT |
23.3510 USDT |
22.9090 USDT |
| 2020-12-21 |
22.5731 USDT |
47,712.6400 |
23.8820 USDT |
19.6040 USDT |
26.2000 USDT |
20.6000 USDT |
| 2020-12-20 |
24.2349 USDT |
87,856.7500 |
22.7080 USDT |
21.4280 USDT |
26.4400 USDT |
24.0310 USDT |
| 2020-12-19 |
21.7526 USDT |
127,678.3400 |
18.8800 USDT |
18.8770 USDT |
24.5390 USDT |
22.7800 USDT |
| 2020-12-18 |
18.3672 USDT |
59,841.6600 |
17.8020 USDT |
16.9070 USDT |
19.3770 USDT |
19.0080 USDT |
| 2020-12-17 |
18.8433 USDT |
53,604.6500 |
18.4090 USDT |
17.0040 USDT |
20.1180 USDT |
17.8810 USDT |
| 2020-12-16 |
17.5364 USDT |
26,649.1300 |
16.7520 USDT |
16.1570 USDT |
18.6420 USDT |
18.4090 USDT |
| 2020-12-15 |
17.2213 USDT |
16,850.8700 |
17.6510 USDT |
16.5420 USDT |
18.2000 USDT |
16.8810 USDT |
| 2020-12-14 |
16.9690 USDT |
21,105.3300 |
16.2710 USDT |
15.6530 USDT |
17.9170 USDT |
17.6060 USDT |
| 2020-12-13 |
16.0195 USDT |
22,124.8400 |
14.8620 USDT |
14.7000 USDT |
16.5560 USDT |
16.3800 USDT |
| 2020-12-12 |
14.4887 USDT |
25,226.2000 |
13.6010 USDT |
13.4690 USDT |
14.9390 USDT |
14.8300 USDT |
| 2020-12-11 |
13.2829 USDT |
41,041.1600 |
14.0810 USDT |
12.7260 USDT |
14.0820 USDT |
13.5370 USDT |
| 2020-12-10 |
14.2915 USDT |
7,428.0400 |
14.6800 USDT |
13.6500 USDT |
14.7750 USDT |
14.0550 USDT |
| 2020-12-09 |
14.1872 USDT |
34,674.4200 |
14.0000 USDT |
13.0700 USDT |
14.9710 USDT |
14.5830 USDT |
| 2020-12-08 |
15.2152 USDT |
34,083.2900 |
16.5290 USDT |
13.6820 USDT |
16.7690 USDT |
14.0780 USDT |
| 2020-12-07 |
16.5956 USDT |
10,615.2700 |
16.9000 USDT |
16.1500 USDT |
17.1210 USDT |
16.6230 USDT |
| 2020-12-06 |
16.8180 USDT |
8,574.5200 |
17.1370 USDT |
16.1500 USDT |
17.8660 USDT |
16.9010 USDT |
| 2020-12-05 |
16.6585 USDT |
7,403.0600 |
16.0800 USDT |
15.4800 USDT |
17.7500 USDT |
17.2380 USDT |
| 2020-12-04 |
17.4019 USDT |
21,330.8200 |
18.9080 USDT |
15.7140 USDT |
19.7300 USDT |
16.0640 USDT |
| 2020-12-03 |
18.6523 USDT |
11,166.9300 |
18.6430 USDT |
17.7000 USDT |
19.2500 USDT |
18.9990 USDT |
| 2020-12-02 |
18.3018 USDT |
5,356.9000 |
17.9980 USDT |
17.1420 USDT |
19.5760 USDT |
18.4090 USDT |
| 2020-12-01 |
19.5681 USDT |
57,500.7900 |
20.5850 USDT |
16.6270 USDT |
21.2000 USDT |
18.1080 USDT |
| 2020-11-30 |
19.3273 USDT |
45,125.4300 |
18.6590 USDT |
18.0000 USDT |
20.8790 USDT |
20.5090 USDT |
| 2020-11-29 |
18.1477 USDT |
22,366.3900 |
17.4240 USDT |
16.9910 USDT |
19.1020 USDT |
18.6900 USDT |
| 2020-11-28 |
16.9911 USDT |
19,319.3400 |
16.4140 USDT |
15.8000 USDT |
18.0000 USDT |
17.3360 USDT |
| 2020-11-27 |
16.1903 USDT |
30,769.0500 |
16.2000 USDT |
14.9390 USDT |
16.8320 USDT |
16.5420 USDT |
| 2020-11-26 |
17.4086 USDT |
110,601.8500 |
20.0490 USDT |
13.8320 USDT |
20.7500 USDT |
16.1540 USDT |
| 2020-11-25 |
22.2358 USDT |
51,995.9300 |
23.2880 USDT |
18.9470 USDT |
24.9590 USDT |
20.1380 USDT |
| 2020-11-24 |
22.5521 USDT |
98,291.0200 |
19.8130 USDT |
19.5400 USDT |
24.9800 USDT |
23.2000 USDT |
| 2020-11-23 |
19.4695 USDT |
36,310.8300 |
18.9330 USDT |
18.5000 USDT |
20.1740 USDT |
19.9730 USDT |
| 2020-11-22 |
18.9738 USDT |
42,708.1900 |
19.3530 USDT |
17.4240 USDT |
20.3920 USDT |
18.6960 USDT |
| 2020-11-21 |
18.6337 USDT |
38,735.6000 |
17.8000 USDT |
17.0580 USDT |
19.8000 USDT |
19.3480 USDT |
| 2020-11-20 |
17.5591 USDT |
24,389.5000 |
16.6860 USDT |
16.6860 USDT |
18.2000 USDT |
17.7570 USDT |
| 2020-11-19 |
16.7840 USDT |
20,468.2600 |
16.8520 USDT |
16.2550 USDT |
17.1260 USDT |
16.7230 USDT |
| 2020-11-18 |
17.0316 USDT |
27,153.6100 |
17.4180 USDT |
15.9010 USDT |
17.7000 USDT |
16.7690 USDT |
| 2020-11-17 |
17.3139 USDT |
40,235.0800 |
16.7870 USDT |
16.7350 USDT |
17.7310 USDT |
17.3630 USDT |
| 2020-11-16 |
16.7487 USDT |
23,937.4700 |
16.4030 USDT |
16.0750 USDT |
17.1000 USDT |
16.7930 USDT |