Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
446.9572 USDT |
132,450.0000 |
626.6120 USDT |
317.2370 USDT |
438.5310 USDT |
457.0440 USDT |
| 2021-02-22 |
601.6322 USDT |
79,001.1900 |
746.8260 USDT |
460.9380 USDT |
597.5520 USDT |
603.3000 USDT |
| 2021-02-21 |
709.3724 USDT |
71,293.8100 |
600.4480 USDT |
585.5080 USDT |
642.2040 USDT |
710.5570 USDT |
| 2021-02-20 |
730.3813 USDT |
91,991.9300 |
934.1940 USDT |
488.1000 USDT |
621.8650 USDT |
622.1900 USDT |
| 2021-02-19 |
725.6844 USDT |
175,450.2800 |
430.1260 USDT |
430.0010 USDT |
486.2400 USDT |
936.6040 USDT |
| 2021-02-18 |
403.6513 USDT |
83,684.7000 |
335.5850 USDT |
325.8080 USDT |
339.5780 USDT |
431.0000 USDT |
| 2021-02-17 |
296.6195 USDT |
82,008.9900 |
232.0000 USDT |
221.0100 USDT |
226.6840 USDT |
333.9980 USDT |
| 2021-02-16 |
232.5337 USDT |
18,558.7000 |
232.0130 USDT |
219.3860 USDT |
225.9620 USDT |
230.4130 USDT |
| 2021-02-15 |
227.0208 USDT |
35,075.7200 |
249.0070 USDT |
193.0660 USDT |
219.7990 USDT |
234.2070 USDT |
| 2021-02-14 |
245.6637 USDT |
33,402.1100 |
243.1440 USDT |
228.4890 USDT |
234.1640 USDT |
250.5890 USDT |
| 2021-02-13 |
239.0736 USDT |
39,291.1800 |
256.8810 USDT |
217.1900 USDT |
233.2410 USDT |
247.9280 USDT |
| 2021-02-12 |
243.6120 USDT |
71,941.0500 |
221.2690 USDT |
211.4360 USDT |
221.3490 USDT |
256.1020 USDT |
| 2021-02-11 |
225.9095 USDT |
64,214.9900 |
238.6680 USDT |
203.5010 USDT |
217.8950 USDT |
222.1820 USDT |
| 2021-02-10 |
240.9853 USDT |
210,465.4100 |
184.0860 USDT |
184.0860 USDT |
207.4810 USDT |
223.2430 USDT |
| 2021-02-09 |
162.6078 USDT |
33,309.1254 |
113.4410 USDT |
109.3700 USDT |
115.9990 USDT |
187.7460 USDT |
| 2021-02-08 |
97.1683 USDT |
38,286.3510 |
84.4420 USDT |
82.7950 USDT |
113.7320 USDT |
113.5140 USDT |
| 2021-02-07 |
85.4862 USDT |
44,007.3000 |
93.5220 USDT |
75.0000 USDT |
98.3000 USDT |
84.7720 USDT |
| 2021-02-06 |
90.2853 USDT |
132,027.4900 |
84.5100 USDT |
73.0000 USDT |
100.4660 USDT |
94.0750 USDT |
| 2021-02-05 |
73.7985 USDT |
53,642.1300 |
62.8590 USDT |
62.8590 USDT |
86.8000 USDT |
85.0000 USDT |
| 2021-02-04 |
58.4740 USDT |
33,335.2700 |
54.9770 USDT |
52.2950 USDT |
64.7300 USDT |
63.1190 USDT |
| 2021-02-03 |
52.4172 USDT |
31,189.9800 |
51.6060 USDT |
49.1060 USDT |
55.8960 USDT |
54.5290 USDT |
| 2021-02-02 |
51.6203 USDT |
45,883.1600 |
52.5210 USDT |
47.7340 USDT |
56.1000 USDT |
51.3640 USDT |
| 2021-02-01 |
45.3252 USDT |
182,600.9800 |
36.1950 USDT |
34.4540 USDT |
55.1540 USDT |
52.3770 USDT |
| 2021-01-31 |
36.4499 USDT |
19,779.8900 |
37.2200 USDT |
34.2200 USDT |
39.1030 USDT |
36.4350 USDT |
| 2021-01-30 |
36.4609 USDT |
22,118.8800 |
33.4670 USDT |
32.8980 USDT |
37.9290 USDT |
37.0840 USDT |
| 2021-01-29 |
33.8541 USDT |
21,397.8300 |
32.8370 USDT |
31.5900 USDT |
35.8070 USDT |
33.3430 USDT |
| 2021-01-28 |
31.8924 USDT |
15,612.7900 |
29.8060 USDT |
28.9150 USDT |
33.7700 USDT |
32.5540 USDT |
| 2021-01-27 |
29.9876 USDT |
33,593.1300 |
31.5710 USDT |
27.6270 USDT |
32.1810 USDT |
29.9790 USDT |
| 2021-01-26 |
30.2006 USDT |
20,518.8400 |
31.5780 USDT |
27.8000 USDT |
32.9630 USDT |
31.6730 USDT |
| 2021-01-25 |
32.8141 USDT |
34,570.5500 |
32.1380 USDT |
29.4450 USDT |
34.6300 USDT |
31.6520 USDT |
| 2021-01-24 |
31.4490 USDT |
35,825.7400 |
30.5150 USDT |
29.5120 USDT |
32.7790 USDT |
32.0990 USDT |
| 2021-01-23 |
30.1243 USDT |
13,026.7900 |
30.5300 USDT |
28.2290 USDT |
31.9560 USDT |
30.6030 USDT |
| 2021-01-22 |
28.6952 USDT |
31,400.1900 |
26.9440 USDT |
24.3430 USDT |
31.2570 USDT |
30.4770 USDT |
| 2021-01-21 |
29.6317 USDT |
24,184.9700 |
33.3740 USDT |
26.4210 USDT |
33.3740 USDT |
27.0610 USDT |
| 2021-01-20 |
31.4660 USDT |
35,889.6500 |
33.2000 USDT |
29.5030 USDT |
33.6540 USDT |
33.2250 USDT |
| 2021-01-19 |
37.1347 USDT |
74,271.7900 |
38.1580 USDT |
31.9500 USDT |
41.1530 USDT |
33.2000 USDT |
| 2021-01-18 |
38.3446 USDT |
26,586.5500 |
39.2480 USDT |
36.2000 USDT |
41.2190 USDT |
38.2940 USDT |
| 2021-01-17 |
36.8961 USDT |
44,677.6700 |
34.8300 USDT |
30.9720 USDT |
40.8450 USDT |
39.3170 USDT |
| 2021-01-16 |
34.8370 USDT |
61,681.7100 |
31.6810 USDT |
31.0010 USDT |
36.6660 USDT |
34.7100 USDT |
| 2021-01-15 |
31.6648 USDT |
22,388.8500 |
33.0590 USDT |
27.9240 USDT |
34.2950 USDT |
31.4500 USDT |
| 2021-01-14 |
31.7149 USDT |
15,408.1900 |
30.5000 USDT |
29.6390 USDT |
33.2960 USDT |
33.0690 USDT |
| 2021-01-13 |
28.5347 USDT |
45,457.2700 |
27.7040 USDT |
25.5640 USDT |
31.0800 USDT |
30.5140 USDT |
| 2021-01-12 |
28.4689 USDT |
21,003.4500 |
27.5670 USDT |
25.9130 USDT |
30.5250 USDT |
27.6340 USDT |
| 2021-01-11 |
28.2588 USDT |
51,587.7400 |
34.9250 USDT |
22.6000 USDT |
34.9250 USDT |
27.3750 USDT |
| 2021-01-10 |
36.8114 USDT |
43,962.6300 |
37.9700 USDT |
30.3850 USDT |
40.2310 USDT |
35.0390 USDT |
| 2021-01-09 |
36.5873 USDT |
16,463.6100 |
35.1460 USDT |
33.5040 USDT |
38.5000 USDT |
37.8580 USDT |
| 2021-01-08 |
34.8254 USDT |
28,684.6700 |
37.2120 USDT |
31.9330 USDT |
37.3050 USDT |
35.3210 USDT |
| 2021-01-07 |
37.2083 USDT |
56,646.6400 |
35.6110 USDT |
33.6320 USDT |
39.2980 USDT |
37.3770 USDT |
| 2021-01-06 |
34.2389 USDT |
39,509.5900 |
35.1640 USDT |
33.0650 USDT |
35.9120 USDT |
35.5470 USDT |
| 2021-01-05 |
33.1050 USDT |
30,405.3100 |
34.3000 USDT |
30.7000 USDT |
35.1640 USDT |
35.1640 USDT |