Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.4890 USDT |
1,383,467.8700 |
0.4670 USDT |
0.4110 USDT |
0.5500 USDT |
0.4790 USDT |
| 2021-01-03 |
0.5011 USDT |
2,142,996.2200 |
0.5730 USDT |
0.4530 USDT |
0.5920 USDT |
0.4690 USDT |
| 2021-01-02 |
0.5989 USDT |
374,854.3100 |
0.5910 USDT |
0.5470 USDT |
0.6290 USDT |
0.5750 USDT |
| 2021-01-01 |
0.5872 USDT |
784,354.8500 |
0.6050 USDT |
0.5420 USDT |
0.6250 USDT |
0.5900 USDT |
| 2020-12-31 |
0.6069 USDT |
379,978.1600 |
0.5740 USDT |
0.5740 USDT |
0.6310 USDT |
0.6070 USDT |
| 2020-12-30 |
0.6082 USDT |
4,142,946.9800 |
0.5560 USDT |
0.5460 USDT |
0.6330 USDT |
0.5770 USDT |
| 2020-12-29 |
0.5860 USDT |
6,371,490.6700 |
0.6700 USDT |
0.5510 USDT |
0.6960 USDT |
0.5560 USDT |
| 2020-12-28 |
0.7047 USDT |
399,832.0600 |
0.8060 USDT |
0.6600 USDT |
0.8230 USDT |
0.6730 USDT |
| 2020-12-27 |
0.7888 USDT |
595,459.7200 |
0.8100 USDT |
0.7140 USDT |
0.9200 USDT |
0.8060 USDT |
| 2020-12-26 |
0.8186 USDT |
301,007.0200 |
0.8440 USDT |
0.7810 USDT |
0.8710 USDT |
0.8060 USDT |
| 2020-12-25 |
0.8653 USDT |
285,580.5100 |
0.8750 USDT |
0.8170 USDT |
0.9220 USDT |
0.8360 USDT |
| 2020-12-24 |
0.9668 USDT |
1,031,616.8100 |
0.9630 USDT |
0.8630 USDT |
1.0080 USDT |
0.8730 USDT |
| 2020-12-23 |
0.8800 USDT |
1,149,763.5700 |
0.8270 USDT |
0.7780 USDT |
1.0350 USDT |
0.9550 USDT |
| 2020-12-22 |
0.9181 USDT |
1,028,767.9100 |
0.9430 USDT |
0.8120 USDT |
1.0600 USDT |
0.8340 USDT |
| 2020-12-21 |
0.8608 USDT |
2,024,752.8100 |
0.8620 USDT |
0.7900 USDT |
0.9780 USDT |
0.9450 USDT |
| 2020-12-20 |
0.8548 USDT |
2,460,868.9900 |
0.9030 USDT |
0.7910 USDT |
0.9350 USDT |
0.8510 USDT |
| 2020-12-19 |
0.9229 USDT |
2,518,240.2700 |
1.0770 USDT |
0.8590 USDT |
1.0860 USDT |
0.9030 USDT |
| 2020-12-18 |
1.1238 USDT |
72,438.2900 |
1.1420 USDT |
1.0500 USDT |
1.1860 USDT |
1.0770 USDT |
| 2020-12-17 |
1.0766 USDT |
152,752.0600 |
1.1150 USDT |
1.0200 USDT |
1.1790 USDT |
1.1340 USDT |
| 2020-12-16 |
1.1801 USDT |
104,525.7600 |
1.2200 USDT |
1.1000 USDT |
1.2620 USDT |
1.1100 USDT |
| 2020-12-15 |
1.1895 USDT |
106,701.1000 |
1.1660 USDT |
1.1400 USDT |
1.2300 USDT |
1.2150 USDT |
| 2020-12-14 |
1.2215 USDT |
122,149.0000 |
1.2600 USDT |
1.1550 USDT |
1.2940 USDT |
1.1670 USDT |
| 2020-12-13 |
1.2755 USDT |
89,875.0400 |
1.3460 USDT |
1.2350 USDT |
1.3610 USDT |
1.2550 USDT |
| 2020-12-12 |
1.3879 USDT |
27,847.3000 |
1.4350 USDT |
1.3410 USDT |
1.4350 USDT |
1.3470 USDT |
| 2020-12-11 |
1.4486 USDT |
52,919.0600 |
1.4060 USDT |
1.4010 USDT |
1.4920 USDT |
1.4280 USDT |
| 2020-12-10 |
1.3730 USDT |
14,884.7300 |
1.3460 USDT |
1.3410 USDT |
1.4150 USDT |
1.3840 USDT |
| 2020-12-09 |
1.3820 USDT |
56,530.7100 |
1.4000 USDT |
1.3270 USDT |
1.4600 USDT |
1.3450 USDT |
| 2020-12-08 |
1.3418 USDT |
70,062.5400 |
1.2540 USDT |
1.2370 USDT |
1.4150 USDT |
1.3980 USDT |
| 2020-12-07 |
1.2527 USDT |
125,719.0500 |
1.2380 USDT |
1.2270 USDT |
1.2700 USDT |
1.2470 USDT |
| 2020-12-06 |
1.2289 USDT |
33,330.2000 |
1.2170 USDT |
1.1830 USDT |
1.2730 USDT |
1.2430 USDT |
| 2020-12-05 |
1.2430 USDT |
42,711.7100 |
1.2750 USDT |
1.1940 USDT |
1.3050 USDT |
1.2160 USDT |
| 2020-12-04 |
1.1922 USDT |
118,000.0900 |
1.1250 USDT |
1.0910 USDT |
1.2960 USDT |
1.2820 USDT |
| 2020-12-03 |
1.1575 USDT |
108,699.9700 |
1.1480 USDT |
1.1100 USDT |
1.1880 USDT |
1.1300 USDT |
| 2020-12-02 |
1.1510 USDT |
81,030.1500 |
1.1800 USDT |
1.0950 USDT |
1.2230 USDT |
1.1530 USDT |
| 2020-12-01 |
1.1211 USDT |
317,945.7500 |
1.0260 USDT |
0.9900 USDT |
1.2600 USDT |
1.1620 USDT |
| 2020-11-30 |
1.0908 USDT |
169,937.0100 |
1.1650 USDT |
1.0130 USDT |
1.1940 USDT |
1.0360 USDT |
| 2020-11-29 |
1.1970 USDT |
66,257.9200 |
1.2410 USDT |
1.1300 USDT |
1.2750 USDT |
1.1650 USDT |
| 2020-11-28 |
1.3477 USDT |
119,357.3900 |
1.3710 USDT |
1.2080 USDT |
1.4310 USDT |
1.2580 USDT |
| 2020-11-27 |
1.4123 USDT |
91,712.6000 |
1.3910 USDT |
1.3290 USDT |
1.5280 USDT |
1.3610 USDT |
| 2020-11-26 |
1.3911 USDT |
844,287.1200 |
1.2030 USDT |
1.1690 USDT |
1.6360 USDT |
1.3920 USDT |
| 2020-11-25 |
1.0530 USDT |
323,943.1400 |
1.0080 USDT |
0.8900 USDT |
1.2640 USDT |
1.1960 USDT |
| 2020-11-24 |
1.0240 USDT |
1,129,159.3800 |
1.2520 USDT |
0.8860 USDT |
1.2580 USDT |
0.9960 USDT |
| 2020-11-23 |
1.2853 USDT |
55,000.5600 |
1.3130 USDT |
1.2200 USDT |
1.3440 USDT |
1.2470 USDT |
| 2020-11-22 |
1.3087 USDT |
191,098.6400 |
1.2850 USDT |
1.2030 USDT |
1.4100 USDT |
1.3260 USDT |
| 2020-11-21 |
1.3813 USDT |
200,413.6800 |
1.4960 USDT |
1.2640 USDT |
1.5600 USDT |
1.2900 USDT |
| 2020-11-20 |
1.4911 USDT |
106,182.9300 |
1.5830 USDT |
1.4460 USDT |
1.5880 USDT |
1.5060 USDT |
| 2020-11-19 |
1.5994 USDT |
46,747.1500 |
1.5870 USDT |
1.5490 USDT |
1.6420 USDT |
1.5870 USDT |
| 2020-11-18 |
1.5675 USDT |
115,756.5900 |
1.5250 USDT |
1.5000 USDT |
1.6600 USDT |
1.5880 USDT |
| 2020-11-17 |
1.5225 USDT |
48,753.8700 |
1.5880 USDT |
1.4890 USDT |
1.5880 USDT |
1.5390 USDT |
| 2020-11-16 |
1.5945 USDT |
142,068.7300 |
1.6350 USDT |
1.5580 USDT |
1.6450 USDT |
1.5880 USDT |