Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1.6060 USDT |
56,216.2100 |
1.5850 USDT |
1.5640 USDT |
1.6880 USDT |
1.6230 USDT |
| 2020-11-14 |
1.6234 USDT |
86,986.5400 |
1.5640 USDT |
1.5640 USDT |
1.6580 USDT |
1.5810 USDT |
| 2020-11-13 |
1.5613 USDT |
115,373.1100 |
1.6270 USDT |
1.5210 USDT |
1.6280 USDT |
1.5540 USDT |
| 2020-11-12 |
1.6051 USDT |
31,875.1800 |
1.5770 USDT |
1.5590 USDT |
1.6580 USDT |
1.6180 USDT |
| 2020-11-11 |
1.5445 USDT |
40,309.1100 |
1.5400 USDT |
1.4950 USDT |
1.5930 USDT |
1.5780 USDT |
| 2020-11-10 |
1.5330 USDT |
242,697.6100 |
1.5650 USDT |
1.5140 USDT |
1.6020 USDT |
1.5480 USDT |
| 2020-11-09 |
1.5713 USDT |
118,224.7100 |
1.5400 USDT |
1.4530 USDT |
1.6420 USDT |
1.5620 USDT |
| 2020-11-08 |
1.5892 USDT |
152,405.2400 |
1.6550 USDT |
1.4920 USDT |
1.6910 USDT |
1.5480 USDT |
| 2020-11-07 |
1.5621 USDT |
397,734.3600 |
1.4560 USDT |
1.3350 USDT |
1.7910 USDT |
1.6530 USDT |
| 2020-11-06 |
1.4914 USDT |
203,879.1500 |
1.6420 USDT |
1.3820 USDT |
1.6430 USDT |
1.4550 USDT |
| 2020-11-05 |
1.6865 USDT |
309,875.4500 |
1.7450 USDT |
1.6010 USDT |
1.7750 USDT |
1.6370 USDT |
| 2020-11-04 |
1.8118 USDT |
385,823.8600 |
1.7650 USDT |
1.7310 USDT |
1.8750 USDT |
1.7470 USDT |
| 2020-11-03 |
1.7817 USDT |
230,176.5000 |
1.6500 USDT |
1.6480 USDT |
1.8860 USDT |
1.7630 USDT |
| 2020-11-02 |
1.5620 USDT |
250,072.3000 |
1.5680 USDT |
1.4980 USDT |
1.6620 USDT |
1.6500 USDT |
| 2020-11-01 |
1.5996 USDT |
197,902.1900 |
1.5860 USDT |
1.5510 USDT |
1.6280 USDT |
1.5700 USDT |
| 2020-10-31 |
1.5677 USDT |
134,797.4600 |
1.5700 USDT |
1.5260 USDT |
1.6200 USDT |
1.5750 USDT |
| 2020-10-30 |
1.5928 USDT |
704,053.2600 |
1.4420 USDT |
1.3930 USDT |
1.6870 USDT |
1.5670 USDT |
| 2020-10-29 |
1.4229 USDT |
516,522.1600 |
1.3910 USDT |
1.3790 USDT |
1.4730 USDT |
1.4400 USDT |
| 2020-10-28 |
1.3594 USDT |
347,945.5900 |
1.2740 USDT |
1.2290 USDT |
1.4400 USDT |
1.3880 USDT |
| 2020-10-27 |
1.2508 USDT |
560,259.8600 |
1.3240 USDT |
1.1670 USDT |
1.3330 USDT |
1.2700 USDT |
| 2020-10-26 |
1.3449 USDT |
336,106.4700 |
1.4240 USDT |
1.2900 USDT |
1.4290 USDT |
1.3200 USDT |
| 2020-10-25 |
1.3928 USDT |
130,432.5600 |
1.3640 USDT |
1.3240 USDT |
1.4360 USDT |
1.4130 USDT |
| 2020-10-24 |
1.3580 USDT |
78,426.9600 |
1.3550 USDT |
1.3370 USDT |
1.3800 USDT |
1.3690 USDT |
| 2020-10-23 |
1.3568 USDT |
173,700.9200 |
1.3540 USDT |
1.3030 USDT |
1.4230 USDT |
1.3580 USDT |
| 2020-10-22 |
1.3488 USDT |
417,460.4400 |
1.4950 USDT |
1.2930 USDT |
1.4950 USDT |
1.3520 USDT |
| 2020-10-21 |
1.5123 USDT |
362,571.3700 |
1.6460 USDT |
1.4040 USDT |
1.6510 USDT |
1.4970 USDT |
| 2020-10-20 |
1.5700 USDT |
723,318.8200 |
1.4800 USDT |
1.4650 USDT |
1.6740 USDT |
1.6330 USDT |
| 2020-10-19 |
1.4594 USDT |
780,336.6300 |
1.4160 USDT |
1.4150 USDT |
1.5050 USDT |
1.4770 USDT |
| 2020-10-18 |
1.4106 USDT |
352,447.0600 |
1.4550 USDT |
1.3870 USDT |
1.4610 USDT |
1.4160 USDT |
| 2020-10-17 |
1.4709 USDT |
692,459.2100 |
1.4780 USDT |
1.4260 USDT |
1.5150 USDT |
1.4510 USDT |
| 2020-10-16 |
1.4457 USDT |
1,515,178.8100 |
1.3430 USDT |
1.2870 USDT |
1.5180 USDT |
1.4860 USDT |
| 2020-10-15 |
1.3809 USDT |
696,638.6700 |
1.4110 USDT |
1.3140 USDT |
1.4580 USDT |
1.3440 USDT |
| 2020-10-14 |
1.4230 USDT |
621,015.4000 |
1.4320 USDT |
1.3600 USDT |
1.4600 USDT |
1.4110 USDT |
| 2020-10-13 |
1.4258 USDT |
1,532,711.6300 |
1.4650 USDT |
1.3360 USDT |
1.5040 USDT |
1.4340 USDT |
| 2020-10-12 |
1.5342 USDT |
1,512,918.2100 |
1.7890 USDT |
1.4100 USDT |
1.7940 USDT |
1.4570 USDT |
| 2020-10-11 |
1.8092 USDT |
255,178.4500 |
1.8190 USDT |
1.7550 USDT |
1.8830 USDT |
1.7850 USDT |
| 2020-10-10 |
1.7664 USDT |
247,649.1500 |
1.8200 USDT |
1.6820 USDT |
1.8560 USDT |
1.8160 USDT |
| 2020-10-09 |
1.8452 USDT |
422,476.9200 |
1.9240 USDT |
1.8000 USDT |
1.9540 USDT |
1.8190 USDT |
| 2020-10-08 |
1.9819 USDT |
688,630.4100 |
1.9410 USDT |
1.9010 USDT |
2.0860 USDT |
1.9200 USDT |
| 2020-10-07 |
1.9680 USDT |
598,047.3200 |
1.9310 USDT |
1.9170 USDT |
2.0380 USDT |
1.9380 USDT |
| 2020-10-06 |
1.9056 USDT |
1,002,822.3000 |
1.8400 USDT |
1.8140 USDT |
1.9860 USDT |
1.9320 USDT |
| 2020-10-05 |
1.8512 USDT |
738,369.0400 |
1.8340 USDT |
1.7960 USDT |
1.9190 USDT |
1.8430 USDT |
| 2020-10-04 |
1.8883 USDT |
1,013,432.4200 |
1.9640 USDT |
1.8100 USDT |
1.9990 USDT |
1.8290 USDT |
| 2020-10-03 |
2.0442 USDT |
601,969.8300 |
2.1110 USDT |
1.9500 USDT |
2.1570 USDT |
1.9670 USDT |
| 2020-10-02 |
2.1780 USDT |
1,378,628.5100 |
2.1060 USDT |
1.9940 USDT |
2.3700 USDT |
2.1260 USDT |
| 2020-10-01 |
2.1041 USDT |
1,458,748.3900 |
1.8890 USDT |
1.8700 USDT |
2.2940 USDT |
2.0950 USDT |
| 2020-09-30 |
2.0009 USDT |
1,259,562.9200 |
1.9700 USDT |
1.8560 USDT |
2.1250 USDT |
1.8890 USDT |
| 2020-09-29 |
2.1121 USDT |
1,283,586.5600 |
2.3170 USDT |
1.9540 USDT |
2.3390 USDT |
1.9710 USDT |
| 2020-09-28 |
2.3685 USDT |
1,142,822.9400 |
2.5250 USDT |
2.2000 USDT |
2.6180 USDT |
2.3160 USDT |
| 2020-09-27 |
2.5471 USDT |
954,007.3600 |
2.5960 USDT |
2.4180 USDT |
2.7000 USDT |
2.5300 USDT |