Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0022 USDT |
22,648,776.9300 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0022 USDT |
71,498,376.8300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0022 USDT |
61,060,615.5600 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-25 |
0.0024 USDT |
59,040,438.4200 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-24 |
0.0025 USDT |
32,189,487.6600 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0026 USDT |
42,090,365.8000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0026 USDT |
72,878,052.4000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0029 USDT |
108,969,935.6100 |
0.0032 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0032 USDT |
46,947,113.0900 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-19 |
0.0032 USDT |
64,152,792.5000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-18 |
0.0032 USDT |
58,502,931.9700 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-17 |
0.0032 USDT |
69,646,309.1400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-16 |
0.0031 USDT |
65,527,043.6900 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-15 |
0.0033 USDT |
113,132,470.8400 |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-14 |
0.0038 USDT |
46,747,729.8400 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0039 USDT |
39,055,251.4000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-12 |
0.0039 USDT |
51,983,754.1600 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-11 |
0.0039 USDT |
20,308,066.9400 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-10 |
0.0039 USDT |
22,238,213.9600 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-09 |
0.0040 USDT |
56,994,619.8700 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-08 |
0.0042 USDT |
42,005,739.6000 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0045 USDT |
25,344,245.8400 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-06 |
0.0046 USDT |
17,017,718.7100 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-05 |
0.0046 USDT |
30,974,801.1700 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-04 |
0.0046 USDT |
18,215,800.1400 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-03 |
0.0047 USDT |
7,189,717.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-02 |
0.0047 USDT |
19,856,708.7700 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-01 |
0.0049 USDT |
23,774,579.4500 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0048 USDT |
23,767,583.0500 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0046 USDT |
16,948,022.7000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-29 |
0.0047 USDT |
18,526,682.0300 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0047 USDT |
20,871,236.7800 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0048 USDT |
21,736,876.4400 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0051 USDT |
41,952,977.1000 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-25 |
0.0055 USDT |
33,759,102.4800 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0054 USDT |
23,978,319.0400 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-23 |
0.0052 USDT |
65,211,084.8900 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-01-22 |
0.0048 USDT |
61,249,903.5000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0046 USDT |
18,308,545.0200 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-20 |
0.0047 USDT |
20,735,858.2000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-19 |
0.0048 USDT |
33,577,521.6400 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0049 USDT |
39,775,868.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-17 |
0.0048 USDT |
54,383,248.0700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-16 |
0.0047 USDT |
26,311,908.0400 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-15 |
0.0047 USDT |
55,445,610.1100 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-14 |
0.0050 USDT |
22,678,938.2700 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-13 |
0.0051 USDT |
19,937,929.2500 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-12 |
0.0050 USDT |
46,494,774.6000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0048 USDT |
87,493,060.4400 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-01-10 |
0.0053 USDT |
39,965,000.3400 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |