Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
8,754.8212 UAHPAY |
284.9957 BNB |
8,973.5000 UAHPAY |
8,607.7000 UAHPAY |
8,734.6000 UAHPAY |
8,805.1000 UAHPAY |
| 2021-08-02 |
9,024.8055 UAHPAY |
381.6616 BNB |
9,007.8000 UAHPAY |
8,840.3000 UAHPAY |
8,913.0000 UAHPAY |
9,016.2000 UAHPAY |
| 2021-08-01 |
9,190.5183 UAHPAY |
459.5278 BNB |
8,990.1000 UAHPAY |
8,950.0000 UAHPAY |
9,132.7000 UAHPAY |
8,990.3000 UAHPAY |
| 2021-07-31 |
8,898.5331 UAHPAY |
291.4622 BNB |
8,775.0000 UAHPAY |
8,624.1000 UAHPAY |
8,666.0000 UAHPAY |
9,159.4000 UAHPAY |
| 2021-07-30 |
8,562.8449 UAHPAY |
355.1406 BNB |
8,612.6000 UAHPAY |
8,325.7000 UAHPAY |
8,418.8000 UAHPAY |
8,705.1000 UAHPAY |
| 2021-07-29 |
8,503.1127 UAHPAY |
338.1711 BNB |
8,523.8000 UAHPAY |
8,391.4000 UAHPAY |
8,427.6000 UAHPAY |
8,517.7000 UAHPAY |
| 2021-07-28 |
8,526.2912 UAHPAY |
387.6277 BNB |
8,495.1000 UAHPAY |
8,371.5000 UAHPAY |
8,463.3000 UAHPAY |
8,517.9000 UAHPAY |
| 2021-07-27 |
8,384.2822 UAHPAY |
632.1287 BNB |
8,292.2000 UAHPAY |
8,137.0000 UAHPAY |
8,245.9000 UAHPAY |
8,413.5000 UAHPAY |
| 2021-07-26 |
8,623.0989 UAHPAY |
1,275.9700 BNB |
8,296.5000 UAHPAY |
8,232.0000 UAHPAY |
8,360.0000 UAHPAY |
8,296.6000 UAHPAY |
| 2021-07-25 |
8,203.4897 UAHPAY |
262.6612 BNB |
8,285.7000 UAHPAY |
8,001.8000 UAHPAY |
8,119.7000 UAHPAY |
8,196.0000 UAHPAY |
| 2021-07-24 |
8,299.2377 UAHPAY |
265.6210 BNB |
8,240.6000 UAHPAY |
8,144.3000 UAHPAY |
8,217.0000 UAHPAY |
8,251.6000 UAHPAY |
| 2021-07-23 |
8,030.9388 UAHPAY |
483.5114 BNB |
8,101.8000 UAHPAY |
7,749.3000 UAHPAY |
7,814.7000 UAHPAY |
8,100.0000 UAHPAY |
| 2021-07-22 |
8,074.6840 UAHPAY |
480.2656 BNB |
8,100.0000 UAHPAY |
7,884.7000 UAHPAY |
7,988.6000 UAHPAY |
8,031.7000 UAHPAY |
| 2021-07-21 |
7,821.0782 UAHPAY |
726.8795 BNB |
7,267.2000 UAHPAY |
7,192.1000 UAHPAY |
7,290.6000 UAHPAY |
7,914.8000 UAHPAY |
| 2021-07-20 |
7,279.6165 UAHPAY |
1,107.6179 BNB |
7,696.6000 UAHPAY |
7,010.0000 UAHPAY |
7,179.1000 UAHPAY |
7,326.5000 UAHPAY |
| 2021-07-19 |
7,943.9169 UAHPAY |
533.1621 BNB |
8,307.4000 UAHPAY |
7,700.0000 UAHPAY |
7,760.0000 UAHPAY |
7,732.1000 UAHPAY |
| 2021-07-18 |
8,396.2637 UAHPAY |
172.6163 BNB |
8,288.6000 UAHPAY |
8,250.0000 UAHPAY |
8,293.7000 UAHPAY |
8,293.7000 UAHPAY |
| 2021-07-17 |
8,271.6351 UAHPAY |
325.1190 BNB |
8,353.1000 UAHPAY |
8,132.1000 UAHPAY |
8,235.9000 UAHPAY |
8,267.3000 UAHPAY |
| 2021-07-16 |
8,536.3100 UAHPAY |
406.2568 BNB |
8,713.7000 UAHPAY |
8,326.2000 UAHPAY |
8,400.1000 UAHPAY |
8,360.4000 UAHPAY |
| 2021-07-15 |
8,650.0643 UAHPAY |
591.8130 BNB |
8,474.7000 UAHPAY |
8,335.0000 UAHPAY |
8,387.0000 UAHPAY |
8,722.2000 UAHPAY |
| 2021-07-14 |
8,378.8738 UAHPAY |
559.5928 BNB |
8,548.1000 UAHPAY |
8,050.0000 UAHPAY |
8,144.3000 UAHPAY |
8,528.3000 UAHPAY |
| 2021-07-13 |
8,598.3993 UAHPAY |
244.9576 BNB |
8,706.3000 UAHPAY |
8,434.9000 UAHPAY |
8,514.0000 UAHPAY |
8,491.3000 UAHPAY |
| 2021-07-12 |
8,877.5842 UAHPAY |
324.3189 BNB |
8,884.5000 UAHPAY |
8,539.0000 UAHPAY |
8,620.0000 UAHPAY |
8,722.7000 UAHPAY |
| 2021-07-11 |
8,824.9149 UAHPAY |
243.8603 BNB |
8,714.9000 UAHPAY |
8,618.8000 UAHPAY |
8,662.4000 UAHPAY |
8,949.0000 UAHPAY |
| 2021-07-10 |
8,700.9854 UAHPAY |
216.6183 BNB |
8,746.5000 UAHPAY |
8,577.9000 UAHPAY |
8,654.7000 UAHPAY |
8,747.2000 UAHPAY |
| 2021-07-09 |
8,567.1908 UAHPAY |
257.9260 BNB |
8,550.9000 UAHPAY |
8,350.0000 UAHPAY |
8,399.0000 UAHPAY |
8,758.2000 UAHPAY |
| 2021-07-08 |
8,735.3628 UAHPAY |
424.8939 BNB |
9,021.2000 UAHPAY |
8,594.0000 UAHPAY |
8,689.7000 UAHPAY |
8,671.2000 UAHPAY |
| 2021-07-07 |
9,166.7485 UAHPAY |
618.5616 BNB |
8,869.9000 UAHPAY |
8,475.4000 UAHPAY |
8,959.5000 UAHPAY |
9,204.6000 UAHPAY |
| 2021-07-06 |
8,679.5707 UAHPAY |
575.7802 BNB |
8,444.4000 UAHPAY |
8,333.3000 UAHPAY |
8,396.9000 UAHPAY |
8,707.6000 UAHPAY |
| 2021-07-05 |
8,270.0984 UAHPAY |
421.4025 BNB |
8,474.7000 UAHPAY |
8,065.5000 UAHPAY |
8,170.2000 UAHPAY |
8,315.1000 UAHPAY |
| 2021-07-04 |
8,436.3685 UAHPAY |
235.8857 BNB |
8,246.1000 UAHPAY |
8,109.8000 UAHPAY |
8,151.5000 UAHPAY |
8,674.5000 UAHPAY |
| 2021-07-03 |
8,179.1071 UAHPAY |
284.3454 BNB |
7,936.1000 UAHPAY |
7,835.0000 UAHPAY |
7,892.3000 UAHPAY |
8,233.2000 UAHPAY |
| 2021-07-02 |
7,805.3314 UAHPAY |
296.8673 BNB |
7,953.4000 UAHPAY |
7,680.4000 UAHPAY |
7,734.7000 UAHPAY |
7,820.0000 UAHPAY |
| 2021-07-01 |
7,986.3950 UAHPAY |
527.3453 BNB |
8,361.9000 UAHPAY |
7,797.7000 UAHPAY |
7,945.5000 UAHPAY |
8,011.9000 UAHPAY |
| 2021-06-30 |
8,133.7108 UAHPAY |
485.9527 BNB |
8,305.5000 UAHPAY |
7,795.0000 UAHPAY |
7,917.3000 UAHPAY |
8,368.9000 UAHPAY |
| 2021-06-29 |
8,444.2164 UAHPAY |
571.5807 BNB |
8,037.0000 UAHPAY |
8,018.7000 UAHPAY |
8,158.9000 UAHPAY |
8,393.9000 UAHPAY |
| 2021-06-28 |
8,051.5392 UAHPAY |
453.2383 BNB |
8,070.7000 UAHPAY |
7,859.5000 UAHPAY |
7,917.6000 UAHPAY |
8,172.8000 UAHPAY |
| 2021-06-27 |
7,708.9386 UAHPAY |
370.6511 BNB |
7,747.0000 UAHPAY |
7,476.3000 UAHPAY |
7,532.5000 UAHPAY |
7,938.0000 UAHPAY |
| 2021-06-26 |
7,570.1604 UAHPAY |
952.3820 BNB |
7,788.1000 UAHPAY |
7,319.3000 UAHPAY |
7,517.0000 UAHPAY |
7,604.2000 UAHPAY |
| 2021-06-25 |
8,033.9932 UAHPAY |
1,148.2029 BNB |
8,606.8000 UAHPAY |
7,633.2000 UAHPAY |
7,838.7000 UAHPAY |
7,893.4000 UAHPAY |
| 2021-06-24 |
8,314.5006 UAHPAY |
797.1786 BNB |
8,181.7000 UAHPAY |
7,780.6000 UAHPAY |
7,909.0000 UAHPAY |
8,726.8000 UAHPAY |
| 2021-06-23 |
7,961.8794 UAHPAY |
1,200.6721 BNB |
7,296.7000 UAHPAY |
6,764.6000 UAHPAY |
7,607.5000 UAHPAY |
8,137.5000 UAHPAY |
| 2021-06-22 |
7,025.3402 UAHPAY |
3,755.3302 BNB |
7,516.1000 UAHPAY |
6,257.1000 UAHPAY |
6,792.6000 UAHPAY |
7,380.6000 UAHPAY |
| 2021-06-21 |
8,441.8974 UAHPAY |
1,245.1744 BNB |
9,387.2000 UAHPAY |
7,726.8000 UAHPAY |
7,830.7000 UAHPAY |
7,830.7000 UAHPAY |
| 2021-06-20 |
8,958.9214 UAHPAY |
325.1445 BNB |
9,194.8000 UAHPAY |
8,545.5000 UAHPAY |
8,792.8000 UAHPAY |
9,290.3000 UAHPAY |
| 2021-06-19 |
9,330.4243 UAHPAY |
209.1550 BNB |
9,256.6000 UAHPAY |
9,121.2000 UAHPAY |
9,250.0000 UAHPAY |
9,286.9000 UAHPAY |
| 2021-06-18 |
9,458.5781 UAHPAY |
337.7813 BNB |
9,700.0000 UAHPAY |
9,034.0000 UAHPAY |
9,125.8000 UAHPAY |
9,167.5000 UAHPAY |
| 2021-06-17 |
9,733.1282 UAHPAY |
384.0520 BNB |
9,505.0000 UAHPAY |
9,505.0000 UAHPAY |
9,606.0000 UAHPAY |
9,692.3000 UAHPAY |
| 2021-06-16 |
9,735.1630 UAHPAY |
566.4946 BNB |
9,941.7000 UAHPAY |
9,426.9000 UAHPAY |
9,575.4000 UAHPAY |
9,575.4000 UAHPAY |
| 2021-06-15 |
10,086.5235 UAHPAY |
381.3515 BNB |
10,151.2000 UAHPAY |
9,923.0000 UAHPAY |
9,994.5000 UAHPAY |
9,989.4000 UAHPAY |