Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
16,547.5432 UAHPAY |
192.8140 BNB |
16,118.0000 UAHPAY |
16,029.0000 UAHPAY |
16,211.0000 UAHPAY |
16,446.0000 UAHPAY |
| 2021-11-26 |
16,469.0388 UAHPAY |
340.6330 BNB |
17,419.0000 UAHPAY |
15,523.0000 UAHPAY |
16,041.0000 UAHPAY |
16,324.0000 UAHPAY |
| 2021-11-25 |
16,949.6986 UAHPAY |
218.4860 BNB |
16,132.0000 UAHPAY |
16,028.0000 UAHPAY |
16,274.0000 UAHPAY |
17,394.0000 UAHPAY |
| 2021-11-24 |
15,913.0588 UAHPAY |
165.7440 BNB |
16,057.0000 UAHPAY |
15,665.0000 UAHPAY |
15,753.0000 UAHPAY |
16,052.0000 UAHPAY |
| 2021-11-23 |
15,828.8560 UAHPAY |
195.2750 BNB |
15,169.0000 UAHPAY |
15,104.0000 UAHPAY |
15,335.0000 UAHPAY |
16,067.0000 UAHPAY |
| 2021-11-22 |
15,354.1653 UAHPAY |
169.2340 BNB |
15,729.0000 UAHPAY |
14,990.0000 UAHPAY |
15,139.0000 UAHPAY |
15,124.0000 UAHPAY |
| 2021-11-21 |
15,895.8031 UAHPAY |
131.5230 BNB |
16,325.0000 UAHPAY |
15,601.0000 UAHPAY |
15,777.0000 UAHPAY |
15,891.0000 UAHPAY |
| 2021-11-20 |
15,917.6899 UAHPAY |
146.3950 BNB |
15,739.0000 UAHPAY |
15,500.0000 UAHPAY |
15,704.0000 UAHPAY |
16,260.0000 UAHPAY |
| 2021-11-19 |
15,291.6193 UAHPAY |
167.1700 BNB |
14,380.0000 UAHPAY |
14,185.0000 UAHPAY |
14,384.0000 UAHPAY |
15,745.0000 UAHPAY |
| 2021-11-18 |
14,775.4036 UAHPAY |
274.6030 BNB |
15,641.0000 UAHPAY |
14,000.0000 UAHPAY |
14,393.0000 UAHPAY |
14,363.0000 UAHPAY |
| 2021-11-17 |
15,463.3158 UAHPAY |
212.4030 BNB |
15,805.0000 UAHPAY |
14,958.0000 UAHPAY |
15,289.0000 UAHPAY |
15,510.0000 UAHPAY |
| 2021-11-16 |
15,897.6747 UAHPAY |
372.0090 BNB |
16,689.0000 UAHPAY |
15,302.0000 UAHPAY |
15,700.0000 UAHPAY |
15,867.0000 UAHPAY |
| 2021-11-15 |
16,933.7788 UAHPAY |
169.0330 BNB |
17,242.0000 UAHPAY |
16,642.0000 UAHPAY |
16,784.0000 UAHPAY |
16,738.0000 UAHPAY |
| 2021-11-14 |
17,165.1702 UAHPAY |
136.6890 BNB |
17,237.0000 UAHPAY |
16,817.0000 UAHPAY |
16,943.0000 UAHPAY |
17,115.0000 UAHPAY |
| 2021-11-13 |
16,975.1984 UAHPAY |
175.1150 BNB |
16,660.0000 UAHPAY |
16,469.0000 UAHPAY |
16,578.0000 UAHPAY |
17,262.0000 UAHPAY |
| 2021-11-12 |
16,412.6468 UAHPAY |
155.9820 BNB |
16,656.0000 UAHPAY |
16,028.0000 UAHPAY |
16,332.0000 UAHPAY |
16,557.0000 UAHPAY |
| 2021-11-11 |
16,613.0477 UAHPAY |
210.5690 BNB |
16,225.0000 UAHPAY |
16,075.0000 UAHPAY |
16,268.0000 UAHPAY |
16,777.0000 UAHPAY |
| 2021-11-10 |
16,552.3757 UAHPAY |
518.9240 BNB |
16,741.0000 UAHPAY |
15,213.0000 UAHPAY |
16,302.0000 UAHPAY |
16,161.0000 UAHPAY |
| 2021-11-09 |
16,846.8956 UAHPAY |
632.6240 BNB |
17,197.0000 UAHPAY |
16,671.0000 UAHPAY |
16,799.0000 UAHPAY |
16,824.0000 UAHPAY |
| 2021-11-08 |
16,852.8077 UAHPAY |
264.1550 BNB |
17,017.0000 UAHPAY |
16,539.0000 UAHPAY |
16,672.0000 UAHPAY |
17,131.0000 UAHPAY |
| 2021-11-07 |
17,237.3414 UAHPAY |
238.1353 BNB |
16,647.0000 UAHPAY |
16,554.0000 UAHPAY |
16,647.0000 UAHPAY |
16,987.0000 UAHPAY |
| 2021-11-06 |
16,060.6252 UAHPAY |
237.7129 BNB |
15,894.0000 UAHPAY |
15,626.0000 UAHPAY |
15,870.0000 UAHPAY |
16,610.0000 UAHPAY |
| 2021-11-05 |
15,612.1752 UAHPAY |
495.9392 BNB |
14,729.0000 UAHPAY |
14,300.0000 UAHPAY |
14,729.0000 UAHPAY |
15,760.0000 UAHPAY |
| 2021-11-04 |
14,572.0017 UAHPAY |
155.8240 BNB |
14,946.0000 UAHPAY |
14,301.0000 UAHPAY |
14,438.0000 UAHPAY |
14,704.0000 UAHPAY |
| 2021-11-03 |
14,664.5230 UAHPAY |
199.6150 BNB |
14,651.0000 UAHPAY |
14,183.0000 UAHPAY |
14,378.0000 UAHPAY |
14,831.0000 UAHPAY |
| 2021-11-02 |
14,630.7524 UAHPAY |
192.4570 BNB |
14,616.0000 UAHPAY |
14,233.0000 UAHPAY |
14,350.0000 UAHPAY |
14,640.0000 UAHPAY |
| 2021-11-01 |
14,106.2702 UAHPAY |
204.2772 BNB |
13,841.0000 UAHPAY |
13,500.0000 UAHPAY |
13,667.0000 UAHPAY |
14,507.0000 UAHPAY |
| 2021-10-31 |
13,695.3605 UAHPAY |
179.1390 BNB |
13,940.0000 UAHPAY |
13,426.0000 UAHPAY |
13,597.0000 UAHPAY |
13,857.0000 UAHPAY |
| 2021-10-30 |
13,795.2870 UAHPAY |
171.9140 BNB |
13,972.0000 UAHPAY |
13,458.0000 UAHPAY |
13,738.0000 UAHPAY |
13,835.0000 UAHPAY |
| 2021-10-29 |
13,472.3312 UAHPAY |
251.9640 BNB |
13,000.0000 UAHPAY |
12,891.0000 UAHPAY |
13,066.0000 UAHPAY |
13,913.0000 UAHPAY |
| 2021-10-28 |
12,586.4890 UAHPAY |
274.0420 BNB |
11,958.0000 UAHPAY |
11,899.0000 UAHPAY |
12,059.0000 UAHPAY |
12,936.0000 UAHPAY |
| 2021-10-27 |
12,166.6204 UAHPAY |
221.9870 BNB |
12,651.0000 UAHPAY |
11,702.0000 UAHPAY |
11,958.0000 UAHPAY |
11,958.0000 UAHPAY |
| 2021-10-26 |
12,850.5844 UAHPAY |
157.5580 BNB |
12,806.0000 UAHPAY |
12,568.0000 UAHPAY |
12,660.0000 UAHPAY |
12,648.0000 UAHPAY |
| 2021-10-25 |
12,797.9168 UAHPAY |
173.5340 BNB |
12,592.0000 UAHPAY |
12,592.0000 UAHPAY |
12,634.0000 UAHPAY |
12,838.0000 UAHPAY |
| 2021-10-24 |
12,543.5270 UAHPAY |
105.4000 BNB |
12,799.0000 UAHPAY |
12,345.0000 UAHPAY |
12,463.0000 UAHPAY |
12,538.0000 UAHPAY |
| 2021-10-23 |
12,661.6036 UAHPAY |
102.8420 BNB |
12,593.0000 UAHPAY |
12,472.0000 UAHPAY |
12,632.0000 UAHPAY |
12,732.0000 UAHPAY |
| 2021-10-22 |
12,767.0564 UAHPAY |
132.6000 BNB |
12,441.0000 UAHPAY |
12,399.0000 UAHPAY |
12,540.0000 UAHPAY |
12,596.0000 UAHPAY |
| 2021-10-21 |
12,744.7787 UAHPAY |
266.6880 BNB |
13,150.0000 UAHPAY |
12,300.0000 UAHPAY |
12,479.0000 UAHPAY |
12,454.0000 UAHPAY |
| 2021-10-20 |
13,005.3320 UAHPAY |
186.3400 BNB |
12,844.0000 UAHPAY |
12,688.0000 UAHPAY |
12,735.0000 UAHPAY |
13,183.0000 UAHPAY |
| 2021-10-19 |
12,823.9805 UAHPAY |
128.5100 BNB |
12,747.0000 UAHPAY |
12,678.0000 UAHPAY |
12,751.0000 UAHPAY |
12,825.0000 UAHPAY |
| 2021-10-18 |
12,563.6558 UAHPAY |
137.5370 BNB |
12,455.0000 UAHPAY |
12,339.0000 UAHPAY |
12,484.0000 UAHPAY |
12,794.0000 UAHPAY |
| 2021-10-17 |
12,364.2067 UAHPAY |
126.4980 BNB |
12,250.0000 UAHPAY |
12,063.0000 UAHPAY |
12,233.0000 UAHPAY |
12,424.0000 UAHPAY |
| 2021-10-16 |
12,446.4698 UAHPAY |
134.6510 BNB |
12,531.0000 UAHPAY |
12,219.0000 UAHPAY |
12,343.0000 UAHPAY |
12,343.0000 UAHPAY |
| 2021-10-15 |
12,286.4625 UAHPAY |
204.0350 BNB |
12,416.0000 UAHPAY |
12,001.0000 UAHPAY |
12,192.0000 UAHPAY |
12,516.0000 UAHPAY |
| 2021-10-14 |
12,539.2621 UAHPAY |
195.9340 BNB |
12,456.0000 UAHPAY |
12,219.0000 UAHPAY |
12,320.0000 UAHPAY |
12,396.0000 UAHPAY |
| 2021-10-13 |
12,002.4610 UAHPAY |
522.4560 BNB |
11,746.0000 UAHPAY |
11,457.0000 UAHPAY |
11,763.0000 UAHPAY |
12,396.0000 UAHPAY |
| 2021-10-12 |
11,035.7884 UAHPAY |
217.4490 BNB |
10,841.0000 UAHPAY |
10,384.0000 UAHPAY |
10,515.0000 UAHPAY |
11,646.0000 UAHPAY |
| 2021-10-11 |
10,991.4253 UAHPAY |
99.2180 BNB |
10,676.0000 UAHPAY |
10,600.0000 UAHPAY |
10,778.0000 UAHPAY |
10,887.0000 UAHPAY |
| 2021-10-10 |
11,063.5949 UAHPAY |
96.6610 BNB |
11,142.0000 UAHPAY |
10,901.0000 UAHPAY |
10,933.0000 UAHPAY |
11,075.0000 UAHPAY |
| 2021-10-09 |
11,173.6206 UAHPAY |
142.1430 BNB |
11,084.0000 UAHPAY |
11,002.0000 UAHPAY |
11,050.0000 UAHPAY |
11,008.0000 UAHPAY |