Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
31,285.1080 UAHPAY |
14.1610 BNB |
31,762.0000 UAHPAY |
30,600.0000 UAHPAY |
30,846.0000 UAHPAY |
31,204.0000 UAHPAY |
| 2025-01-08 |
31,344.2350 UAHPAY |
16.9820 BNB |
31,807.0000 UAHPAY |
30,661.0000 UAHPAY |
31,239.0000 UAHPAY |
31,505.0000 UAHPAY |
| 2025-01-07 |
31,640.9141 UAHPAY |
8.5930 BNB |
32,858.0000 UAHPAY |
31,295.0000 UAHPAY |
31,453.0000 UAHPAY |
31,510.0000 UAHPAY |
| 2025-01-06 |
32,479.8221 UAHPAY |
3.1820 BNB |
31,757.0000 UAHPAY |
31,750.0000 UAHPAY |
31,757.0000 UAHPAY |
33,216.0000 UAHPAY |
| 2025-01-05 |
31,836.6392 UAHPAY |
1.7600 BNB |
31,980.0000 UAHPAY |
31,495.0000 UAHPAY |
31,495.0000 UAHPAY |
31,757.0000 UAHPAY |
| 2025-01-04 |
32,016.1002 UAHPAY |
1.1380 BNB |
32,265.0000 UAHPAY |
31,676.0000 UAHPAY |
31,676.0000 UAHPAY |
31,916.0000 UAHPAY |
| 2025-01-03 |
31,577.3401 UAHPAY |
0.7940 BNB |
31,598.0000 UAHPAY |
31,182.0000 UAHPAY |
31,239.0000 UAHPAY |
31,896.0000 UAHPAY |
| 2025-01-02 |
31,639.9556 UAHPAY |
4.6830 BNB |
31,678.0000 UAHPAY |
31,144.0000 UAHPAY |
31,144.0000 UAHPAY |
31,520.0000 UAHPAY |
| 2025-01-01 |
31,320.9094 UAHPAY |
4.3150 BNB |
31,152.0000 UAHPAY |
31,119.0000 UAHPAY |
31,351.0000 UAHPAY |
31,678.0000 UAHPAY |
| 2024-12-31 |
31,396.7616 UAHPAY |
2.2110 BNB |
31,522.0000 UAHPAY |
31,156.0000 UAHPAY |
31,282.0000 UAHPAY |
31,465.0000 UAHPAY |
| 2024-12-30 |
31,075.9888 UAHPAY |
2.6840 BNB |
30,902.0000 UAHPAY |
30,393.0000 UAHPAY |
30,569.0000 UAHPAY |
31,322.0000 UAHPAY |
| 2024-12-29 |
31,500.3658 UAHPAY |
6.7690 BNB |
32,445.0000 UAHPAY |
30,748.0000 UAHPAY |
30,958.0000 UAHPAY |
30,799.0000 UAHPAY |
| 2024-12-28 |
32,081.6673 UAHPAY |
5.6600 BNB |
31,531.0000 UAHPAY |
31,522.0000 UAHPAY |
31,522.0000 UAHPAY |
32,465.0000 UAHPAY |
| 2024-12-27 |
31,594.8627 UAHPAY |
5.4680 BNB |
31,524.0000 UAHPAY |
30,737.0000 UAHPAY |
31,408.0000 UAHPAY |
31,530.0000 UAHPAY |
| 2024-12-26 |
31,956.0452 UAHPAY |
10.7080 BNB |
32,088.0000 UAHPAY |
31,295.0000 UAHPAY |
31,579.0000 UAHPAY |
31,693.0000 UAHPAY |
| 2024-12-25 |
31,877.0355 UAHPAY |
3.3490 BNB |
31,768.0000 UAHPAY |
31,678.0000 UAHPAY |
31,768.0000 UAHPAY |
32,038.0000 UAHPAY |
| 2024-12-24 |
31,558.3039 UAHPAY |
10.1310 BNB |
31,297.0000 UAHPAY |
31,072.0000 UAHPAY |
31,239.0000 UAHPAY |
31,647.0000 UAHPAY |
| 2024-12-23 |
30,546.5640 UAHPAY |
8.4090 BNB |
29,732.0000 UAHPAY |
29,220.0000 UAHPAY |
29,540.0000 UAHPAY |
31,126.0000 UAHPAY |
| 2024-12-22 |
30,146.9338 UAHPAY |
8.5970 BNB |
30,308.0000 UAHPAY |
29,389.0000 UAHPAY |
29,686.0000 UAHPAY |
29,860.0000 UAHPAY |
| 2024-12-21 |
30,689.2802 UAHPAY |
6.7140 BNB |
31,033.0000 UAHPAY |
28,491.0000 UAHPAY |
30,245.0000 UAHPAY |
30,308.0000 UAHPAY |
| 2024-12-20 |
29,308.9813 UAHPAY |
13.8910 BNB |
30,404.0000 UAHPAY |
28,388.0000 UAHPAY |
29,115.0000 UAHPAY |
30,726.0000 UAHPAY |
| 2024-12-19 |
30,255.7081 UAHPAY |
19.6680 BNB |
31,126.0000 UAHPAY |
29,592.0000 UAHPAY |
30,231.0000 UAHPAY |
30,459.0000 UAHPAY |
| 2024-12-18 |
31,799.4961 UAHPAY |
9.8010 BNB |
32,313.0000 UAHPAY |
30,958.0000 UAHPAY |
31,579.0000 UAHPAY |
31,579.0000 UAHPAY |
| 2024-12-17 |
32,772.1239 UAHPAY |
7.4760 BNB |
32,101.0000 UAHPAY |
32,038.0000 UAHPAY |
32,096.0000 UAHPAY |
32,668.0000 UAHPAY |
| 2024-12-16 |
32,201.6337 UAHPAY |
8.9440 BNB |
32,328.0000 UAHPAY |
31,693.0000 UAHPAY |
31,791.0000 UAHPAY |
32,214.0000 UAHPAY |
| 2024-12-15 |
32,206.0701 UAHPAY |
3.0690 BNB |
31,731.0000 UAHPAY |
31,644.0000 UAHPAY |
31,723.0000 UAHPAY |
32,096.0000 UAHPAY |
| 2024-12-14 |
32,196.3666 UAHPAY |
8.5790 BNB |
32,563.0000 UAHPAY |
31,641.0000 UAHPAY |
31,731.0000 UAHPAY |
31,731.0000 UAHPAY |
| 2024-12-13 |
31,932.1693 UAHPAY |
9.6170 BNB |
31,693.0000 UAHPAY |
31,307.0000 UAHPAY |
31,408.0000 UAHPAY |
32,563.0000 UAHPAY |
| 2024-12-12 |
31,931.6072 UAHPAY |
7.9420 BNB |
32,000.0000 UAHPAY |
31,400.0000 UAHPAY |
31,636.0000 UAHPAY |
31,636.0000 UAHPAY |
| 2024-12-11 |
30,882.3942 UAHPAY |
8.1880 BNB |
30,459.0000 UAHPAY |
29,910.0000 UAHPAY |
29,968.0000 UAHPAY |
31,812.0000 UAHPAY |
| 2024-12-10 |
30,245.7165 UAHPAY |
25.7660 BNB |
30,653.0000 UAHPAY |
29,538.0000 UAHPAY |
29,920.0000 UAHPAY |
30,540.0000 UAHPAY |
| 2024-12-09 |
31,660.9203 UAHPAY |
33.1570 BNB |
32,904.0000 UAHPAY |
29,252.0000 UAHPAY |
30,660.0000 UAHPAY |
30,022.0000 UAHPAY |
| 2024-12-08 |
32,863.2292 UAHPAY |
5.4930 BNB |
33,634.0000 UAHPAY |
32,594.0000 UAHPAY |
32,909.0000 UAHPAY |
33,156.0000 UAHPAY |
| 2024-12-07 |
33,434.8461 UAHPAY |
4.6060 BNB |
30,941.0000 UAHPAY |
30,941.0000 UAHPAY |
30,941.0000 UAHPAY |
33,634.0000 UAHPAY |
| 2024-12-06 |
32,354.7870 UAHPAY |
6.1600 BNB |
31,527.0000 UAHPAY |
31,527.0000 UAHPAY |
31,727.0000 UAHPAY |
32,780.0000 UAHPAY |
| 2024-12-05 |
32,348.4780 UAHPAY |
10.6870 BNB |
31,179.0000 UAHPAY |
29,100.0000 UAHPAY |
31,801.0000 UAHPAY |
32,313.0000 UAHPAY |
| 2024-12-04 |
33,469.9025 UAHPAY |
14.3290 BNB |
33,193.0000 UAHPAY |
32,267.0000 UAHPAY |
32,600.0000 UAHPAY |
32,816.0000 UAHPAY |
| 2024-12-03 |
29,837.3605 UAHPAY |
16.3240 BNB |
29,199.0000 UAHPAY |
28,000.0000 UAHPAY |
28,357.0000 UAHPAY |
31,688.0000 UAHPAY |
| 2024-12-02 |
28,536.8891 UAHPAY |
9.3360 BNB |
29,063.0000 UAHPAY |
28,004.0000 UAHPAY |
28,071.0000 UAHPAY |
28,529.0000 UAHPAY |
| 2024-12-01 |
28,994.4722 UAHPAY |
7.2130 BNB |
29,102.0000 UAHPAY |
28,614.0000 UAHPAY |
28,620.0000 UAHPAY |
29,063.0000 UAHPAY |
| 2024-11-30 |
29,716.5283 UAHPAY |
5.2380 BNB |
29,189.0000 UAHPAY |
28,968.0000 UAHPAY |
28,968.0000 UAHPAY |
29,102.0000 UAHPAY |
| 2024-11-29 |
29,298.8697 UAHPAY |
6.1340 BNB |
29,057.0000 UAHPAY |
28,850.0000 UAHPAY |
28,850.0000 UAHPAY |
29,303.0000 UAHPAY |
| 2024-11-28 |
29,180.3760 UAHPAY |
12.1450 BNB |
29,000.0000 UAHPAY |
28,693.0000 UAHPAY |
28,693.0000 UAHPAY |
28,693.0000 UAHPAY |
| 2024-11-27 |
27,991.8900 UAHPAY |
6.4190 BNB |
27,967.0000 UAHPAY |
27,409.0000 UAHPAY |
27,603.0000 UAHPAY |
28,691.0000 UAHPAY |
| 2024-11-26 |
28,002.8785 UAHPAY |
19.2180 BNB |
28,225.0000 UAHPAY |
27,001.0000 UAHPAY |
27,053.0000 UAHPAY |
27,201.0000 UAHPAY |
| 2024-11-25 |
29,289.0073 UAHPAY |
5.4650 BNB |
29,571.0000 UAHPAY |
28,200.0000 UAHPAY |
28,425.0000 UAHPAY |
28,425.0000 UAHPAY |
| 2024-11-24 |
29,196.4880 UAHPAY |
16.7430 BNB |
29,137.0000 UAHPAY |
28,004.0000 UAHPAY |
28,878.0000 UAHPAY |
29,332.0000 UAHPAY |
| 2024-11-23 |
29,408.7858 UAHPAY |
17.2930 BNB |
27,706.0000 UAHPAY |
27,706.0000 UAHPAY |
28,399.0000 UAHPAY |
29,146.0000 UAHPAY |
| 2024-11-22 |
27,992.8326 UAHPAY |
11.0240 BNB |
27,997.0000 UAHPAY |
27,310.0000 UAHPAY |
27,606.0000 UAHPAY |
28,100.0000 UAHPAY |
| 2024-11-21 |
27,205.3319 UAHPAY |
14.0320 BNB |
27,101.0000 UAHPAY |
26,601.0000 UAHPAY |
26,841.0000 UAHPAY |
27,705.0000 UAHPAY |