Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
18,126.5011 UAHPAY |
490.8042 BNB |
17,705.7000 UAHPAY |
17,399.0000 UAHPAY |
17,794.5000 UAHPAY |
18,382.3000 UAHPAY |
| 2021-05-10 |
18,095.1482 UAHPAY |
475.9615 BNB |
18,486.6000 UAHPAY |
16,532.3000 UAHPAY |
17,891.2000 UAHPAY |
17,807.1000 UAHPAY |
| 2021-05-09 |
18,502.9191 UAHPAY |
320.1247 BNB |
18,122.8000 UAHPAY |
17,800.0000 UAHPAY |
18,061.5000 UAHPAY |
18,424.6000 UAHPAY |
| 2021-05-08 |
17,992.7122 UAHPAY |
202.0250 BNB |
17,510.6000 UAHPAY |
17,500.0000 UAHPAY |
17,625.2000 UAHPAY |
18,147.5000 UAHPAY |
| 2021-05-07 |
17,652.3156 UAHPAY |
156.4233 BNB |
17,630.1000 UAHPAY |
17,200.0000 UAHPAY |
17,407.7000 UAHPAY |
17,575.7000 UAHPAY |
| 2021-05-06 |
17,955.3980 UAHPAY |
190.4228 BNB |
18,321.4000 UAHPAY |
17,450.0000 UAHPAY |
17,821.2000 UAHPAY |
17,907.9000 UAHPAY |
| 2021-05-05 |
17,955.2354 UAHPAY |
356.4625 BNB |
17,165.9000 UAHPAY |
17,100.0000 UAHPAY |
17,676.8000 UAHPAY |
18,333.6000 UAHPAY |
| 2021-05-04 |
17,790.3265 UAHPAY |
1,024.8778 BNB |
18,969.5000 UAHPAY |
17,024.2000 UAHPAY |
17,461.7000 UAHPAY |
17,312.5000 UAHPAY |
| 2021-05-03 |
18,426.5047 UAHPAY |
344.0325 BNB |
17,524.7000 UAHPAY |
17,524.7000 UAHPAY |
17,627.1000 UAHPAY |
18,969.5000 UAHPAY |
| 2021-05-02 |
17,311.7647 UAHPAY |
210.7392 BNB |
17,515.8000 UAHPAY |
16,800.0000 UAHPAY |
17,128.0000 UAHPAY |
17,480.2000 UAHPAY |
| 2021-05-01 |
17,595.9980 UAHPAY |
394.7475 BNB |
17,387.8000 UAHPAY |
17,081.1000 UAHPAY |
17,401.9000 UAHPAY |
17,565.9000 UAHPAY |
| 2021-04-30 |
17,053.2846 UAHPAY |
622.5616 BNB |
16,767.2000 UAHPAY |
16,444.0000 UAHPAY |
16,773.4000 UAHPAY |
17,524.3000 UAHPAY |
| 2021-04-29 |
16,465.0785 UAHPAY |
864.5384 BNB |
15,762.5000 UAHPAY |
15,571.3000 UAHPAY |
15,829.5000 UAHPAY |
16,814.8000 UAHPAY |
| 2021-04-28 |
15,642.6654 UAHPAY |
332.7254 BNB |
16,102.9000 UAHPAY |
14,850.0000 UAHPAY |
15,554.2000 UAHPAY |
15,747.3000 UAHPAY |
| 2021-04-27 |
15,832.7459 UAHPAY |
446.9646 BNB |
15,144.5000 UAHPAY |
14,887.3000 UAHPAY |
15,021.6000 UAHPAY |
16,065.1000 UAHPAY |
| 2021-04-26 |
15,003.1578 UAHPAY |
573.3728 BNB |
14,277.0000 UAHPAY |
14,233.0000 UAHPAY |
14,706.1000 UAHPAY |
14,922.8000 UAHPAY |
| 2021-04-25 |
14,154.5016 UAHPAY |
552.8691 BNB |
14,139.6000 UAHPAY |
13,533.8000 UAHPAY |
13,887.5000 UAHPAY |
14,336.1000 UAHPAY |
| 2021-04-24 |
14,362.6379 UAHPAY |
990.5128 BNB |
15,063.3000 UAHPAY |
13,785.6000 UAHPAY |
14,243.7000 UAHPAY |
14,394.9000 UAHPAY |
| 2021-04-23 |
13,934.0955 UAHPAY |
2,778.2791 BNB |
14,546.8000 UAHPAY |
12,667.6000 UAHPAY |
13,905.3000 UAHPAY |
14,726.8000 UAHPAY |
| 2021-04-22 |
15,491.6318 UAHPAY |
2,152.3387 BNB |
15,575.8000 UAHPAY |
13,719.5000 UAHPAY |
14,726.8000 UAHPAY |
14,583.3000 UAHPAY |
| 2021-04-21 |
16,553.0240 UAHPAY |
1,734.3422 BNB |
16,972.6000 UAHPAY |
15,384.8000 UAHPAY |
15,692.8000 UAHPAY |
15,384.8000 UAHPAY |
| 2021-04-20 |
15,136.8628 UAHPAY |
1,355.7402 BNB |
14,486.0000 UAHPAY |
13,501.2000 UAHPAY |
14,038.4000 UAHPAY |
16,694.4000 UAHPAY |
| 2021-04-19 |
14,798.3149 UAHPAY |
1,137.9042 BNB |
13,842.8000 UAHPAY |
13,602.4000 UAHPAY |
14,159.8000 UAHPAY |
14,399.9000 UAHPAY |
| 2021-04-18 |
13,575.1903 UAHPAY |
998.1211 BNB |
14,848.8000 UAHPAY |
12,124.8000 UAHPAY |
13,123.9000 UAHPAY |
13,851.8000 UAHPAY |
| 2021-04-17 |
15,014.7653 UAHPAY |
486.4808 BNB |
14,571.0000 UAHPAY |
14,501.4000 UAHPAY |
14,716.2000 UAHPAY |
15,016.4000 UAHPAY |
| 2021-04-16 |
14,705.3773 UAHPAY |
626.6653 BNB |
14,915.1000 UAHPAY |
13,898.1000 UAHPAY |
14,618.5000 UAHPAY |
14,688.0000 UAHPAY |