Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
30.2289 TUSD |
16,425.2800 BNB |
31.2004 TUSD |
29.3622 TUSD |
31.5601 TUSD |
30.4345 TUSD |
| 2019-07-20 |
30.8402 TUSD |
41,241.9300 BNB |
29.0486 TUSD |
28.9560 TUSD |
32.4840 TUSD |
31.1280 TUSD |
| 2019-07-19 |
29.1292 TUSD |
18,377.8600 BNB |
29.0154 TUSD |
28.4034 TUSD |
29.9897 TUSD |
29.0486 TUSD |
| 2019-07-18 |
28.3894 TUSD |
68,054.8500 BNB |
27.7243 TUSD |
26.8393 TUSD |
29.4727 TUSD |
29.1110 TUSD |
| 2019-07-17 |
25.9062 TUSD |
76,717.0300 BNB |
25.0317 TUSD |
24.2100 TUSD |
28.2241 TUSD |
27.5665 TUSD |
| 2019-07-16 |
27.0662 TUSD |
60,629.3500 BNB |
28.5765 TUSD |
24.8903 TUSD |
29.6000 TUSD |
25.0317 TUSD |
| 2019-07-15 |
27.6708 TUSD |
67,594.5200 BNB |
28.5427 TUSD |
26.3680 TUSD |
28.7448 TUSD |
28.6111 TUSD |
| 2019-07-14 |
29.5403 TUSD |
30,935.7700 BNB |
31.5362 TUSD |
28.3081 TUSD |
31.5362 TUSD |
28.6098 TUSD |
| 2019-07-13 |
31.2890 TUSD |
22,093.1800 BNB |
32.0017 TUSD |
30.2221 TUSD |
32.5900 TUSD |
31.4547 TUSD |
| 2019-07-12 |
31.0407 TUSD |
31,531.2600 BNB |
29.3821 TUSD |
28.9946 TUSD |
32.6283 TUSD |
32.0039 TUSD |
| 2019-07-11 |
29.5210 TUSD |
23,287.4100 BNB |
31.0523 TUSD |
28.2530 TUSD |
31.7602 TUSD |
29.4017 TUSD |
| 2019-07-10 |
31.6335 TUSD |
26,941.3700 BNB |
32.5036 TUSD |
30.3087 TUSD |
32.9646 TUSD |
31.2205 TUSD |
| 2019-07-09 |
33.2555 TUSD |
18,646.1500 BNB |
33.5415 TUSD |
32.2344 TUSD |
34.0041 TUSD |
32.5419 TUSD |
| 2019-07-08 |
33.6837 TUSD |
14,335.7000 BNB |
33.1141 TUSD |
32.9700 TUSD |
34.5520 TUSD |
33.4515 TUSD |
| 2019-07-07 |
33.0622 TUSD |
10,033.4300 BNB |
32.5625 TUSD |
32.4523 TUSD |
33.6000 TUSD |
33.2573 TUSD |
| 2019-07-06 |
32.8251 TUSD |
9,556.9500 BNB |
32.7209 TUSD |
32.5187 TUSD |
33.2927 TUSD |
32.6866 TUSD |
| 2019-07-05 |
32.9180 TUSD |
12,373.1600 BNB |
33.0071 TUSD |
32.3634 TUSD |
33.6658 TUSD |
32.6021 TUSD |
| 2019-07-04 |
33.4116 TUSD |
14,586.7700 BNB |
32.4829 TUSD |
32.2933 TUSD |
34.5482 TUSD |
33.0180 TUSD |
| 2019-07-03 |
32.3890 TUSD |
18,841.6900 BNB |
31.9703 TUSD |
31.5506 TUSD |
33.1773 TUSD |
32.5022 TUSD |
| 2019-07-02 |
31.7151 TUSD |
47,442.1400 BNB |
33.1529 TUSD |
30.3695 TUSD |
33.8081 TUSD |
31.9174 TUSD |
| 2019-07-01 |
32.3898 TUSD |
18,771.3200 BNB |
31.7005 TUSD |
31.1000 TUSD |
33.8375 TUSD |
33.0238 TUSD |
| 2019-06-30 |
33.6622 TUSD |
20,953.2600 BNB |
35.3743 TUSD |
31.7581 TUSD |
35.3743 TUSD |
31.8406 TUSD |
| 2019-06-29 |
34.0365 TUSD |
20,997.5200 BNB |
34.3606 TUSD |
32.5740 TUSD |
35.6966 TUSD |
35.3746 TUSD |
| 2019-06-28 |
34.1338 TUSD |
29,839.4100 BNB |
33.8536 TUSD |
33.2089 TUSD |
34.6542 TUSD |
34.5988 TUSD |
| 2019-06-27 |
34.0050 TUSD |
53,491.6500 BNB |
35.5655 TUSD |
32.5017 TUSD |
36.0443 TUSD |
33.3944 TUSD |
| 2019-06-26 |
35.9057 TUSD |
66,956.4400 BNB |
35.9029 TUSD |
33.4379 TUSD |
37.7238 TUSD |
35.5711 TUSD |
| 2019-06-25 |
36.5256 TUSD |
15,531.6300 BNB |
37.4214 TUSD |
35.5555 TUSD |
37.4705 TUSD |
35.8732 TUSD |
| 2019-06-24 |
36.7792 TUSD |
21,145.1900 BNB |
37.0392 TUSD |
35.8800 TUSD |
37.7766 TUSD |
37.4214 TUSD |
| 2019-06-23 |
37.7035 TUSD |
20,001.1600 BNB |
37.8485 TUSD |
37.0000 TUSD |
38.4999 TUSD |
37.1532 TUSD |
| 2019-06-22 |
38.5050 TUSD |
43,588.7400 BNB |
38.8010 TUSD |
37.0000 TUSD |
39.6000 TUSD |
37.7202 TUSD |
| 2019-06-21 |
37.5538 TUSD |
38,845.1900 BNB |
36.8801 TUSD |
36.4193 TUSD |
38.9800 TUSD |
38.8084 TUSD |
| 2019-06-20 |
36.0540 TUSD |
46,375.1500 BNB |
35.2253 TUSD |
34.5255 TUSD |
37.1299 TUSD |
36.8771 TUSD |
| 2019-06-19 |
35.2855 TUSD |
25,061.0000 BNB |
34.4421 TUSD |
34.3775 TUSD |
35.6500 TUSD |
35.2400 TUSD |
| 2019-06-18 |
34.5259 TUSD |
33,028.0100 BNB |
33.9849 TUSD |
33.7753 TUSD |
35.2000 TUSD |
34.4444 TUSD |
| 2019-06-17 |
33.6022 TUSD |
43,666.8900 BNB |
32.3486 TUSD |
32.3164 TUSD |
34.5800 TUSD |
33.9667 TUSD |
| 2019-06-16 |
32.7225 TUSD |
29,498.1900 BNB |
32.8277 TUSD |
31.7851 TUSD |
33.4853 TUSD |
32.2441 TUSD |
| 2019-06-15 |
33.0239 TUSD |
32,552.1400 BNB |
32.5004 TUSD |
31.8879 TUSD |
34.1429 TUSD |
32.8845 TUSD |
| 2019-06-14 |
32.3422 TUSD |
124,348.7500 BNB |
35.4312 TUSD |
29.9075 TUSD |
35.4312 TUSD |
32.5365 TUSD |
| 2019-06-13 |
35.3172 TUSD |
31,188.2300 BNB |
35.1038 TUSD |
34.2000 TUSD |
36.5000 TUSD |
35.2329 TUSD |
| 2019-06-12 |
33.8943 TUSD |
46,813.2900 BNB |
32.0037 TUSD |
32.0037 TUSD |
35.2389 TUSD |
35.0090 TUSD |
| 2019-06-11 |
31.5924 TUSD |
16,878.3500 BNB |
32.1692 TUSD |
31.0000 TUSD |
32.2225 TUSD |
32.0038 TUSD |
| 2019-06-10 |
31.3248 TUSD |
28,294.9200 BNB |
30.1165 TUSD |
29.6000 TUSD |
32.1860 TUSD |
32.1303 TUSD |
| 2019-06-09 |
30.6007 TUSD |
25,569.3500 BNB |
31.8486 TUSD |
29.7501 TUSD |
31.9591 TUSD |
30.2017 TUSD |
| 2019-06-08 |
31.8701 TUSD |
18,215.3000 BNB |
31.4443 TUSD |
31.2613 TUSD |
32.4100 TUSD |
31.7940 TUSD |
| 2019-06-07 |
31.6011 TUSD |
23,500.3400 BNB |
31.2668 TUSD |
31.0007 TUSD |
32.1327 TUSD |
31.4600 TUSD |
| 2019-06-06 |
31.0382 TUSD |
52,812.9600 BNB |
30.9467 TUSD |
29.6454 TUSD |
32.0330 TUSD |
31.3138 TUSD |
| 2019-06-05 |
29.6979 TUSD |
67,663.3600 BNB |
29.0940 TUSD |
29.0363 TUSD |
31.2100 TUSD |
30.9438 TUSD |
| 2019-06-04 |
29.6768 TUSD |
97,415.6900 BNB |
30.7300 TUSD |
28.5000 TUSD |
31.3000 TUSD |
29.0940 TUSD |
| 2019-06-03 |
31.7716 TUSD |
35,548.0100 BNB |
33.2358 TUSD |
30.2815 TUSD |
33.2358 TUSD |
30.7738 TUSD |
| 2019-06-02 |
33.2968 TUSD |
23,483.5500 BNB |
33.3471 TUSD |
32.7166 TUSD |
33.8342 TUSD |
33.2266 TUSD |