Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
22.1662 TUSD |
3,329.8200 BNB |
22.3696 TUSD |
21.7253 TUSD |
22.5005 TUSD |
22.1819 TUSD |
| 2019-09-08 |
22.3324 TUSD |
4,724.8100 BNB |
22.4637 TUSD |
21.9999 TUSD |
22.7660 TUSD |
22.4288 TUSD |
| 2019-09-07 |
22.3811 TUSD |
2,175.0000 BNB |
22.0000 TUSD |
21.9544 TUSD |
22.6499 TUSD |
22.4750 TUSD |
| 2019-09-06 |
22.6034 TUSD |
14,636.9000 BNB |
22.6001 TUSD |
21.5602 TUSD |
23.4537 TUSD |
22.0908 TUSD |
| 2019-09-05 |
22.6500 TUSD |
10,523.9300 BNB |
21.6472 TUSD |
21.3500 TUSD |
23.5300 TUSD |
22.6560 TUSD |
| 2019-09-04 |
21.8783 TUSD |
5,975.9800 BNB |
22.3232 TUSD |
21.5243 TUSD |
22.5485 TUSD |
21.7218 TUSD |
| 2019-09-03 |
22.4959 TUSD |
12,331.6600 BNB |
22.7971 TUSD |
22.2200 TUSD |
22.9464 TUSD |
22.2632 TUSD |
| 2019-09-02 |
22.2348 TUSD |
16,319.3600 BNB |
21.5105 TUSD |
21.0391 TUSD |
22.8556 TUSD |
22.7575 TUSD |
| 2019-09-01 |
21.3971 TUSD |
6,176.5700 BNB |
21.1058 TUSD |
21.0101 TUSD |
21.6403 TUSD |
21.4830 TUSD |
| 2019-08-31 |
21.6290 TUSD |
5,220.4700 BNB |
22.0826 TUSD |
20.9213 TUSD |
22.3601 TUSD |
21.0454 TUSD |
| 2019-08-30 |
22.3494 TUSD |
15,519.4900 BNB |
21.7434 TUSD |
21.4534 TUSD |
22.5263 TUSD |
22.1500 TUSD |
| 2019-08-29 |
22.0959 TUSD |
16,073.4000 BNB |
23.2615 TUSD |
21.2000 TUSD |
23.2616 TUSD |
21.7801 TUSD |
| 2019-08-28 |
24.4840 TUSD |
9,216.7600 BNB |
25.5326 TUSD |
23.1900 TUSD |
26.0515 TUSD |
23.4548 TUSD |
| 2019-08-27 |
25.2707 TUSD |
8,999.9800 BNB |
26.0032 TUSD |
24.6500 TUSD |
26.0032 TUSD |
25.5706 TUSD |
| 2019-08-26 |
26.3632 TUSD |
8,433.9700 BNB |
26.0724 TUSD |
25.5503 TUSD |
27.1644 TUSD |
26.0660 TUSD |
| 2019-08-25 |
26.0195 TUSD |
5,636.9100 BNB |
26.3378 TUSD |
25.5936 TUSD |
26.4956 TUSD |
26.0335 TUSD |
| 2019-08-24 |
26.3951 TUSD |
6,210.7000 BNB |
26.9746 TUSD |
26.0200 TUSD |
27.0115 TUSD |
26.2786 TUSD |
| 2019-08-23 |
27.0849 TUSD |
7,358.6600 BNB |
26.9167 TUSD |
26.8203 TUSD |
27.3777 TUSD |
26.9827 TUSD |
| 2019-08-22 |
27.0694 TUSD |
17,207.4300 BNB |
26.9677 TUSD |
26.2382 TUSD |
27.3442 TUSD |
27.0844 TUSD |
| 2019-08-21 |
26.8738 TUSD |
10,605.8200 BNB |
28.0146 TUSD |
26.1706 TUSD |
28.0146 TUSD |
26.6168 TUSD |
| 2019-08-20 |
27.9890 TUSD |
6,053.9200 BNB |
28.7628 TUSD |
27.5866 TUSD |
28.7628 TUSD |
28.0777 TUSD |
| 2019-08-19 |
28.6918 TUSD |
4,879.6600 BNB |
27.8592 TUSD |
27.7681 TUSD |
29.1891 TUSD |
28.8068 TUSD |
| 2019-08-18 |
27.6948 TUSD |
4,671.9700 BNB |
27.4884 TUSD |
27.0715 TUSD |
28.1438 TUSD |
27.8592 TUSD |
| 2019-08-17 |
27.4217 TUSD |
3,747.9800 BNB |
27.3400 TUSD |
27.0000 TUSD |
27.9453 TUSD |
27.3868 TUSD |
| 2019-08-16 |
27.2719 TUSD |
15,454.1800 BNB |
28.0000 TUSD |
26.7734 TUSD |
28.0668 TUSD |
27.4189 TUSD |
| 2019-08-15 |
27.6213 TUSD |
11,039.5600 BNB |
26.9031 TUSD |
26.6222 TUSD |
28.1989 TUSD |
28.0513 TUSD |
| 2019-08-14 |
27.5704 TUSD |
17,507.0500 BNB |
29.3000 TUSD |
26.6675 TUSD |
29.3021 TUSD |
26.8631 TUSD |
| 2019-08-13 |
29.5529 TUSD |
5,099.1200 BNB |
30.0967 TUSD |
28.8364 TUSD |
30.3615 TUSD |
29.2818 TUSD |
| 2019-08-12 |
30.0876 TUSD |
3,597.6400 BNB |
30.1901 TUSD |
29.7673 TUSD |
30.5000 TUSD |
30.1134 TUSD |
| 2019-08-11 |
29.8830 TUSD |
5,006.2300 BNB |
29.4596 TUSD |
29.3005 TUSD |
30.3351 TUSD |
30.1901 TUSD |
| 2019-08-10 |
29.3299 TUSD |
5,742.1100 BNB |
29.7711 TUSD |
28.8500 TUSD |
29.9754 TUSD |
29.5938 TUSD |
| 2019-08-09 |
30.3577 TUSD |
9,304.0100 BNB |
31.2350 TUSD |
29.5602 TUSD |
31.4428 TUSD |
29.7711 TUSD |
| 2019-08-08 |
30.7817 TUSD |
16,847.5600 BNB |
29.6486 TUSD |
29.1161 TUSD |
31.7700 TUSD |
31.1936 TUSD |
| 2019-08-07 |
28.8114 TUSD |
22,452.5900 BNB |
27.5883 TUSD |
27.2788 TUSD |
29.9668 TUSD |
29.6602 TUSD |
| 2019-08-06 |
27.7723 TUSD |
10,699.3800 BNB |
27.8335 TUSD |
27.2643 TUSD |
28.3499 TUSD |
27.5883 TUSD |
| 2019-08-05 |
27.9268 TUSD |
8,976.8500 BNB |
27.4941 TUSD |
27.3938 TUSD |
28.3524 TUSD |
27.8335 TUSD |
| 2019-08-04 |
27.4374 TUSD |
5,379.7500 BNB |
27.7242 TUSD |
27.1001 TUSD |
27.7963 TUSD |
27.4037 TUSD |
| 2019-08-03 |
27.9003 TUSD |
4,924.1000 BNB |
28.0986 TUSD |
27.5153 TUSD |
28.3262 TUSD |
27.7790 TUSD |
| 2019-08-02 |
28.0496 TUSD |
9,995.1000 BNB |
28.7440 TUSD |
27.4464 TUSD |
28.7440 TUSD |
28.1236 TUSD |
| 2019-08-01 |
28.2004 TUSD |
16,127.5000 BNB |
27.7670 TUSD |
27.4563 TUSD |
28.8199 TUSD |
28.7440 TUSD |
| 2019-07-31 |
27.5648 TUSD |
7,220.8900 BNB |
26.9558 TUSD |
26.8002 TUSD |
27.9196 TUSD |
27.7380 TUSD |
| 2019-07-30 |
26.7164 TUSD |
12,187.2300 BNB |
26.8960 TUSD |
26.2024 TUSD |
27.1827 TUSD |
27.0257 TUSD |
| 2019-07-29 |
27.1731 TUSD |
14,772.7800 BNB |
27.7065 TUSD |
26.6334 TUSD |
27.9700 TUSD |
26.9633 TUSD |
| 2019-07-28 |
27.3487 TUSD |
13,942.8200 BNB |
27.6135 TUSD |
26.4558 TUSD |
27.8725 TUSD |
27.7399 TUSD |
| 2019-07-27 |
27.8904 TUSD |
12,397.3900 BNB |
28.9104 TUSD |
27.0399 TUSD |
29.5277 TUSD |
27.7368 TUSD |
| 2019-07-26 |
28.6373 TUSD |
7,300.8400 BNB |
28.8762 TUSD |
28.1243 TUSD |
29.0300 TUSD |
28.8130 TUSD |
| 2019-07-25 |
29.2358 TUSD |
10,971.1500 BNB |
28.8150 TUSD |
28.5078 TUSD |
29.6910 TUSD |
28.9609 TUSD |
| 2019-07-24 |
28.5578 TUSD |
20,983.1900 BNB |
29.2900 TUSD |
27.7002 TUSD |
29.3750 TUSD |
28.9612 TUSD |
| 2019-07-23 |
29.6134 TUSD |
15,520.3200 BNB |
30.7870 TUSD |
28.8800 TUSD |
30.7870 TUSD |
29.4274 TUSD |
| 2019-07-22 |
31.0097 TUSD |
25,057.4100 BNB |
30.4345 TUSD |
29.6002 TUSD |
32.5000 TUSD |
30.8116 TUSD |