Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
5,636.4175 TRY |
5,292.2340 BNB |
5,668.0000 TRY |
5,572.0000 TRY |
5,608.0000 TRY |
5,683.0000 TRY |
| 2023-06-19 |
5,666.6575 TRY |
5,973.5200 BNB |
5,777.0000 TRY |
5,517.0000 TRY |
5,594.0000 TRY |
5,668.0000 TRY |
| 2023-06-18 |
5,822.4505 TRY |
3,408.4740 BNB |
5,797.0000 TRY |
5,741.0000 TRY |
5,768.0000 TRY |
5,764.0000 TRY |
| 2023-06-17 |
5,792.4577 TRY |
3,700.3340 BNB |
5,676.0000 TRY |
5,627.0000 TRY |
5,664.0000 TRY |
5,795.0000 TRY |
| 2023-06-16 |
5,625.2297 TRY |
5,266.2010 BNB |
5,600.0000 TRY |
5,494.0000 TRY |
5,567.0000 TRY |
5,679.0000 TRY |
| 2023-06-15 |
5,581.9607 TRY |
5,429.0880 BNB |
5,677.0000 TRY |
5,459.0000 TRY |
5,536.0000 TRY |
5,583.0000 TRY |
| 2023-06-14 |
5,832.4269 TRY |
7,927.3800 BNB |
5,830.0000 TRY |
5,544.0000 TRY |
5,656.0000 TRY |
5,653.0000 TRY |
| 2023-06-13 |
5,702.9370 TRY |
9,231.4940 BNB |
5,538.0000 TRY |
5,476.0000 TRY |
5,555.0000 TRY |
5,783.0000 TRY |
| 2023-06-12 |
5,503.9565 TRY |
9,100.6290 BNB |
5,697.0000 TRY |
5,273.0000 TRY |
5,450.0000 TRY |
5,535.0000 TRY |
| 2023-06-11 |
5,688.8098 TRY |
4,691.6050 BNB |
5,748.0000 TRY |
5,615.0000 TRY |
5,664.0000 TRY |
5,682.0000 TRY |
| 2023-06-10 |
5,750.0387 TRY |
10,755.4920 BNB |
6,189.0000 TRY |
5,479.0000 TRY |
5,657.0000 TRY |
5,754.0000 TRY |
| 2023-06-09 |
6,145.6516 TRY |
5,183.5260 BNB |
6,181.0000 TRY |
6,052.0000 TRY |
6,110.0000 TRY |
6,177.0000 TRY |
| 2023-06-08 |
6,194.5979 TRY |
7,386.9720 BNB |
6,172.0000 TRY |
6,056.0000 TRY |
6,172.0000 TRY |
6,189.0000 TRY |
| 2023-06-07 |
6,180.5599 TRY |
11,464.8300 BNB |
6,192.0000 TRY |
5,954.0000 TRY |
6,114.0000 TRY |
6,155.0000 TRY |
| 2023-06-06 |
6,094.5663 TRY |
5,534.4660 BNB |
5,980.0000 TRY |
5,910.0000 TRY |
5,970.0000 TRY |
6,192.0000 TRY |
| 2023-06-05 |
6,168.4714 TRY |
7,663.7600 BNB |
6,440.0000 TRY |
5,881.0000 TRY |
5,945.0000 TRY |
5,959.0000 TRY |
| 2023-06-04 |
6,453.8359 TRY |
2,218.9810 BNB |
6,504.0000 TRY |
6,392.0000 TRY |
6,421.0000 TRY |
6,463.0000 TRY |
| 2023-06-03 |
6,524.7619 TRY |
2,400.2790 BNB |
6,566.0000 TRY |
6,434.0000 TRY |
6,500.0000 TRY |
6,511.0000 TRY |
| 2023-06-02 |
6,548.6387 TRY |
4,226.3120 BNB |
6,529.0000 TRY |
6,500.0000 TRY |
6,530.0000 TRY |
6,571.0000 TRY |
| 2023-06-01 |
6,508.4164 TRY |
2,568.7810 BNB |
6,566.0000 TRY |
6,462.0000 TRY |
6,490.0000 TRY |
6,529.0000 TRY |
| 2023-05-31 |
6,527.9099 TRY |
3,726.8380 BNB |
6,573.0000 TRY |
6,470.0000 TRY |
6,500.0000 TRY |
6,569.0000 TRY |
| 2023-05-30 |
6,565.5913 TRY |
2,673.7390 BNB |
6,554.0000 TRY |
6,522.0000 TRY |
6,557.0000 TRY |
6,579.0000 TRY |
| 2023-05-29 |
6,583.8362 TRY |
3,316.3220 BNB |
6,591.0000 TRY |
6,537.0000 TRY |
6,551.0000 TRY |
6,555.0000 TRY |
| 2023-05-28 |
6,503.9405 TRY |
4,779.5190 BNB |
6,511.0000 TRY |
6,344.0000 TRY |
6,500.0000 TRY |
6,587.0000 TRY |
| 2023-05-27 |
6,492.3817 TRY |
3,432.7220 BNB |
6,509.0000 TRY |
6,456.0000 TRY |
6,473.0000 TRY |
6,499.0000 TRY |
| 2023-05-26 |
6,487.2812 TRY |
4,768.3310 BNB |
6,446.0000 TRY |
6,383.0000 TRY |
6,416.0000 TRY |
6,513.0000 TRY |
| 2023-05-25 |
6,441.0745 TRY |
4,141.9460 BNB |
6,460.0000 TRY |
6,392.0000 TRY |
6,427.0000 TRY |
6,447.0000 TRY |
| 2023-05-24 |
6,458.0148 TRY |
4,699.2470 BNB |
6,530.0000 TRY |
6,411.0000 TRY |
6,448.0000 TRY |
6,461.0000 TRY |
| 2023-05-23 |
6,521.5347 TRY |
2,980.1620 BNB |
6,441.0000 TRY |
6,437.0000 TRY |
6,455.0000 TRY |
6,536.0000 TRY |
| 2023-05-22 |
6,432.3537 TRY |
3,544.6430 BNB |
6,388.0000 TRY |
6,358.0000 TRY |
6,383.0000 TRY |
6,447.0000 TRY |
| 2023-05-21 |
6,449.7127 TRY |
2,293.0080 BNB |
6,467.0000 TRY |
6,382.0000 TRY |
6,406.0000 TRY |
6,397.0000 TRY |
| 2023-05-20 |
6,443.6291 TRY |
2,407.0600 BNB |
6,423.0000 TRY |
6,405.0000 TRY |
6,416.0000 TRY |
6,459.0000 TRY |
| 2023-05-19 |
6,416.3221 TRY |
3,237.4570 BNB |
6,423.0000 TRY |
6,376.0000 TRY |
6,399.0000 TRY |
6,424.0000 TRY |
| 2023-05-18 |
6,424.7695 TRY |
3,017.0500 BNB |
6,453.0000 TRY |
6,379.0000 TRY |
6,408.0000 TRY |
6,441.0000 TRY |
| 2023-05-17 |
6,377.7693 TRY |
2,950.0970 BNB |
6,460.0000 TRY |
6,304.0000 TRY |
6,343.0000 TRY |
6,449.0000 TRY |
| 2023-05-16 |
6,432.1273 TRY |
3,843.1860 BNB |
6,570.0000 TRY |
6,324.0000 TRY |
6,377.0000 TRY |
6,454.0000 TRY |
| 2023-05-15 |
6,685.6981 TRY |
4,073.4740 BNB |
6,751.0000 TRY |
6,569.0000 TRY |
6,592.0000 TRY |
6,582.0000 TRY |
| 2023-05-14 |
6,771.5859 TRY |
4,585.0720 BNB |
6,737.0000 TRY |
6,711.0000 TRY |
6,751.0000 TRY |
6,749.0000 TRY |
| 2023-05-13 |
6,882.8714 TRY |
4,239.0710 BNB |
6,810.0000 TRY |
6,756.0000 TRY |
6,818.0000 TRY |
6,756.0000 TRY |
| 2023-05-12 |
6,701.1425 TRY |
5,401.4460 BNB |
6,661.0000 TRY |
6,550.0000 TRY |
6,591.0000 TRY |
6,803.0000 TRY |
| 2023-05-11 |
6,612.3345 TRY |
6,133.8630 BNB |
6,620.0000 TRY |
6,540.0000 TRY |
6,586.0000 TRY |
6,659.0000 TRY |
| 2023-05-10 |
6,576.7424 TRY |
5,679.3290 BNB |
6,560.0000 TRY |
6,495.0000 TRY |
6,514.0000 TRY |
6,645.0000 TRY |
| 2023-05-09 |
6,576.1791 TRY |
4,016.0980 BNB |
6,613.0000 TRY |
6,534.0000 TRY |
6,554.0000 TRY |
6,562.0000 TRY |
| 2023-05-08 |
6,617.0270 TRY |
5,947.4690 BNB |
6,697.0000 TRY |
6,527.0000 TRY |
6,575.0000 TRY |
6,610.0000 TRY |
| 2023-05-07 |
6,764.0278 TRY |
3,118.4140 BNB |
6,742.0000 TRY |
6,700.0000 TRY |
6,748.0000 TRY |
6,741.0000 TRY |
| 2023-05-06 |
6,748.8031 TRY |
4,968.8950 BNB |
6,781.0000 TRY |
6,680.0000 TRY |
6,716.0000 TRY |
6,747.0000 TRY |
| 2023-05-05 |
6,734.8627 TRY |
5,276.0460 BNB |
6,691.0000 TRY |
6,662.0000 TRY |
6,692.0000 TRY |
6,785.0000 TRY |
| 2023-05-04 |
6,702.0935 TRY |
4,490.5540 BNB |
6,702.0000 TRY |
6,678.0000 TRY |
6,691.0000 TRY |
6,688.0000 TRY |
| 2023-05-03 |
6,666.2286 TRY |
7,269.5700 BNB |
6,634.0000 TRY |
6,604.0000 TRY |
6,632.0000 TRY |
6,702.0000 TRY |
| 2023-05-02 |
6,696.0596 TRY |
6,960.3590 BNB |
6,824.0000 TRY |
6,637.0000 TRY |
6,670.0000 TRY |
6,660.0000 TRY |