Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
6,929.9614 TRY |
6,642.3860 BNB |
7,030.0000 TRY |
6,780.0000 TRY |
6,830.0000 TRY |
6,833.0000 TRY |
| 2023-04-30 |
6,867.7531 TRY |
6,955.0190 BNB |
6,691.0000 TRY |
6,657.0000 TRY |
6,677.0000 TRY |
7,018.0000 TRY |
| 2023-04-29 |
6,705.1042 TRY |
3,557.4050 BNB |
6,748.0000 TRY |
6,676.0000 TRY |
6,699.0000 TRY |
6,704.0000 TRY |
| 2023-04-28 |
6,639.5666 TRY |
8,008.9560 BNB |
6,812.0000 TRY |
6,495.0000 TRY |
6,560.0000 TRY |
6,749.0000 TRY |
| 2023-04-27 |
6,846.3984 TRY |
5,439.9250 BNB |
6,848.0000 TRY |
6,750.0000 TRY |
6,789.0000 TRY |
6,823.0000 TRY |
| 2023-04-26 |
6,971.8816 TRY |
6,278.0070 BNB |
7,018.0000 TRY |
6,726.0000 TRY |
6,854.0000 TRY |
6,838.0000 TRY |
| 2023-04-25 |
6,899.4377 TRY |
5,197.0340 BNB |
6,945.0000 TRY |
6,817.0000 TRY |
6,857.0000 TRY |
7,019.0000 TRY |
| 2023-04-24 |
7,000.9851 TRY |
6,403.6080 BNB |
7,133.0000 TRY |
6,874.0000 TRY |
6,943.0000 TRY |
6,945.0000 TRY |
| 2023-04-23 |
7,137.0770 TRY |
5,242.0560 BNB |
7,187.0000 TRY |
7,088.0000 TRY |
7,126.0000 TRY |
7,132.0000 TRY |
| 2023-04-22 |
7,090.9260 TRY |
5,697.7090 BNB |
6,970.0000 TRY |
6,958.0000 TRY |
6,983.0000 TRY |
7,180.0000 TRY |
| 2023-04-21 |
6,966.1178 TRY |
9,883.7150 BNB |
6,794.0000 TRY |
6,762.0000 TRY |
6,811.0000 TRY |
6,985.0000 TRY |
| 2023-04-20 |
6,840.3859 TRY |
6,966.2620 BNB |
6,860.0000 TRY |
6,712.0000 TRY |
6,781.0000 TRY |
6,780.0000 TRY |
| 2023-04-19 |
6,834.8984 TRY |
8,330.3810 BNB |
6,977.0000 TRY |
6,700.0000 TRY |
6,780.0000 TRY |
6,866.0000 TRY |
| 2023-04-18 |
6,966.0443 TRY |
5,066.6140 BNB |
6,903.0000 TRY |
6,847.0000 TRY |
6,905.0000 TRY |
6,982.0000 TRY |
| 2023-04-17 |
6,954.5881 TRY |
6,318.7170 BNB |
7,018.0000 TRY |
6,851.0000 TRY |
6,902.0000 TRY |
6,912.0000 TRY |
| 2023-04-16 |
6,921.5739 TRY |
6,578.7190 BNB |
6,741.0000 TRY |
6,697.0000 TRY |
6,730.0000 TRY |
7,063.0000 TRY |
| 2023-04-15 |
6,687.9679 TRY |
5,094.7370 BNB |
6,600.0000 TRY |
6,563.0000 TRY |
6,589.0000 TRY |
6,766.0000 TRY |
| 2023-04-14 |
6,589.7363 TRY |
6,793.1690 BNB |
6,464.0000 TRY |
6,452.0000 TRY |
6,529.0000 TRY |
6,604.0000 TRY |
| 2023-04-13 |
6,415.8668 TRY |
5,500.9210 BNB |
6,380.0000 TRY |
6,326.0000 TRY |
6,352.0000 TRY |
6,457.0000 TRY |
| 2023-04-12 |
6,360.7628 TRY |
4,966.8700 BNB |
6,406.0000 TRY |
6,303.0000 TRY |
6,322.0000 TRY |
6,390.0000 TRY |
| 2023-04-11 |
6,485.6241 TRY |
5,938.7210 BNB |
6,308.0000 TRY |
6,294.0000 TRY |
6,313.0000 TRY |
6,424.0000 TRY |
| 2023-04-10 |
6,219.6923 TRY |
4,994.1590 BNB |
6,222.0000 TRY |
6,200.0000 TRY |
6,210.0000 TRY |
6,282.0000 TRY |
| 2023-04-09 |
6,194.8863 TRY |
3,779.9960 BNB |
6,188.0000 TRY |
6,159.0000 TRY |
6,179.0000 TRY |
6,235.0000 TRY |
| 2023-04-08 |
6,185.6012 TRY |
4,104.6220 BNB |
6,178.0000 TRY |
6,161.0000 TRY |
6,176.0000 TRY |
6,186.0000 TRY |
| 2023-04-07 |
6,165.7907 TRY |
4,558.5030 BNB |
6,178.0000 TRY |
6,135.0000 TRY |
6,153.0000 TRY |
6,173.0000 TRY |
| 2023-04-06 |
6,174.7073 TRY |
4,485.0600 BNB |
6,182.0000 TRY |
6,136.0000 TRY |
6,160.0000 TRY |
6,182.0000 TRY |
| 2023-04-05 |
6,170.7171 TRY |
5,086.3060 BNB |
6,105.0000 TRY |
6,102.0000 TRY |
6,151.0000 TRY |
6,198.0000 TRY |
| 2023-04-04 |
6,103.7174 TRY |
4,434.4700 BNB |
6,068.0000 TRY |
6,060.0000 TRY |
6,086.0000 TRY |
6,105.0000 TRY |
| 2023-04-03 |
6,082.6072 TRY |
6,439.5610 BNB |
6,172.0000 TRY |
5,910.0000 TRY |
6,074.0000 TRY |
6,081.0000 TRY |
| 2023-04-02 |
6,167.8564 TRY |
3,861.2450 BNB |
6,176.0000 TRY |
6,117.0000 TRY |
6,157.0000 TRY |
6,168.0000 TRY |
| 2023-04-01 |
6,177.8474 TRY |
4,567.7890 BNB |
6,214.0000 TRY |
6,137.0000 TRY |
6,166.0000 TRY |
6,182.0000 TRY |
| 2023-03-31 |
6,205.3161 TRY |
5,295.4650 BNB |
6,203.0000 TRY |
6,127.0000 TRY |
6,195.0000 TRY |
6,224.0000 TRY |
| 2023-03-30 |
6,169.6183 TRY |
6,638.6130 BNB |
6,133.0000 TRY |
6,054.0000 TRY |
6,122.0000 TRY |
6,203.0000 TRY |
| 2023-03-29 |
6,180.5772 TRY |
7,250.5950 BNB |
6,147.0000 TRY |
6,113.0000 TRY |
6,148.0000 TRY |
6,133.0000 TRY |
| 2023-03-28 |
6,112.7232 TRY |
6,760.7690 BNB |
6,112.0000 TRY |
6,038.0000 TRY |
6,076.0000 TRY |
6,145.0000 TRY |
| 2023-03-27 |
6,258.0583 TRY |
6,329.8660 BNB |
6,460.0000 TRY |
6,027.0000 TRY |
6,059.0000 TRY |
6,106.0000 TRY |
| 2023-03-26 |
6,420.3938 TRY |
3,048.5110 BNB |
6,355.0000 TRY |
6,344.0000 TRY |
6,372.0000 TRY |
6,463.0000 TRY |
| 2023-03-25 |
6,352.6052 TRY |
4,045.2800 BNB |
6,335.0000 TRY |
6,287.0000 TRY |
6,337.0000 TRY |
6,352.0000 TRY |
| 2023-03-24 |
6,317.9780 TRY |
5,720.5760 BNB |
6,431.0000 TRY |
6,211.0000 TRY |
6,309.0000 TRY |
6,335.0000 TRY |
| 2023-03-23 |
6,371.8127 TRY |
4,164.6960 BNB |
6,299.0000 TRY |
6,255.0000 TRY |
6,283.0000 TRY |
6,434.0000 TRY |
| 2023-03-22 |
6,432.7383 TRY |
8,305.9840 BNB |
6,521.0000 TRY |
6,200.0000 TRY |
6,313.0000 TRY |
6,300.0000 TRY |
| 2023-03-21 |
6,536.7469 TRY |
4,942.3260 BNB |
6,493.0000 TRY |
6,400.0000 TRY |
6,483.0000 TRY |
6,532.0000 TRY |
| 2023-03-20 |
6,558.9051 TRY |
6,106.5760 BNB |
6,557.0000 TRY |
6,453.0000 TRY |
6,523.0000 TRY |
6,492.0000 TRY |
| 2023-03-19 |
6,562.4534 TRY |
4,815.3170 BNB |
6,442.0000 TRY |
6,431.0000 TRY |
6,505.0000 TRY |
6,566.0000 TRY |
| 2023-03-18 |
6,568.9397 TRY |
5,048.3410 BNB |
6,573.0000 TRY |
6,390.0000 TRY |
6,481.0000 TRY |
6,455.0000 TRY |
| 2023-03-17 |
6,465.4998 TRY |
6,099.5710 BNB |
6,406.0000 TRY |
6,339.0000 TRY |
6,412.0000 TRY |
6,561.0000 TRY |
| 2023-03-16 |
6,252.9614 TRY |
9,184.4730 BNB |
5,972.0000 TRY |
5,906.0000 TRY |
5,947.0000 TRY |
6,401.0000 TRY |
| 2023-03-15 |
5,970.3058 TRY |
5,508.7940 BNB |
5,986.0000 TRY |
5,825.0000 TRY |
5,921.0000 TRY |
5,961.0000 TRY |
| 2023-03-14 |
6,008.8472 TRY |
8,247.9430 BNB |
5,961.0000 TRY |
5,863.0000 TRY |
5,898.0000 TRY |
5,987.0000 TRY |
| 2023-03-13 |
5,855.0054 TRY |
10,400.4390 BNB |
5,586.0000 TRY |
5,530.0000 TRY |
5,556.0000 TRY |
5,947.0000 TRY |