Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
6,047.1330 TRY |
3,151.0280 BNB |
6,116.0000 TRY |
5,979.0000 TRY |
6,012.0000 TRY |
6,040.0000 TRY |
| 2023-08-29 |
6,064.4939 TRY |
5,348.3800 BNB |
5,888.0000 TRY |
5,827.0000 TRY |
5,854.0000 TRY |
6,114.0000 TRY |
| 2023-08-28 |
5,877.6937 TRY |
2,624.0160 BNB |
5,937.0000 TRY |
5,819.0000 TRY |
5,853.0000 TRY |
5,886.0000 TRY |
| 2023-08-27 |
5,938.0313 TRY |
1,826.3220 BNB |
5,910.0000 TRY |
5,890.0000 TRY |
5,900.0000 TRY |
5,937.0000 TRY |
| 2023-08-26 |
5,911.6356 TRY |
1,680.2530 BNB |
5,952.0000 TRY |
5,882.0000 TRY |
5,899.0000 TRY |
5,912.0000 TRY |
| 2023-08-25 |
5,851.1190 TRY |
3,120.1040 BNB |
5,882.0000 TRY |
5,726.0000 TRY |
5,773.0000 TRY |
5,940.0000 TRY |
| 2023-08-24 |
5,876.9386 TRY |
4,852.4900 BNB |
5,979.0000 TRY |
5,653.0000 TRY |
5,780.0000 TRY |
5,847.0000 TRY |
| 2023-08-23 |
5,941.4994 TRY |
4,506.3000 BNB |
5,820.0000 TRY |
5,820.0000 TRY |
5,893.0000 TRY |
5,976.0000 TRY |
| 2023-08-22 |
5,747.7761 TRY |
5,097.6730 BNB |
5,794.0000 TRY |
5,621.0000 TRY |
5,717.0000 TRY |
5,823.0000 TRY |
| 2023-08-21 |
5,823.1114 TRY |
4,966.0940 BNB |
5,974.0000 TRY |
5,701.0000 TRY |
5,767.0000 TRY |
5,813.0000 TRY |
| 2023-08-20 |
5,987.2284 TRY |
2,726.9550 BNB |
5,996.0000 TRY |
5,956.0000 TRY |
5,972.0000 TRY |
5,972.0000 TRY |
| 2023-08-19 |
5,976.0570 TRY |
3,292.0560 BNB |
5,977.0000 TRY |
5,912.0000 TRY |
5,954.0000 TRY |
5,999.0000 TRY |
| 2023-08-18 |
5,999.0336 TRY |
4,847.1980 BNB |
6,030.0000 TRY |
5,881.0000 TRY |
5,940.0000 TRY |
5,980.0000 TRY |
| 2023-08-17 |
6,188.0991 TRY |
6,472.8970 BNB |
6,359.0000 TRY |
5,831.0000 TRY |
6,129.0000 TRY |
6,121.0000 TRY |
| 2023-08-16 |
6,414.6537 TRY |
4,793.1010 BNB |
6,484.0000 TRY |
6,330.0000 TRY |
6,363.0000 TRY |
6,362.0000 TRY |
| 2023-08-15 |
6,510.7124 TRY |
4,858.7220 BNB |
6,556.0000 TRY |
6,390.0000 TRY |
6,491.0000 TRY |
6,490.0000 TRY |
| 2023-08-14 |
6,553.6986 TRY |
2,823.0790 BNB |
6,549.0000 TRY |
6,537.0000 TRY |
6,551.0000 TRY |
6,558.0000 TRY |
| 2023-08-13 |
6,560.5042 TRY |
1,616.4610 BNB |
6,553.0000 TRY |
6,538.0000 TRY |
6,553.0000 TRY |
6,552.0000 TRY |
| 2023-08-12 |
6,551.5887 TRY |
1,762.2470 BNB |
6,532.0000 TRY |
6,522.0000 TRY |
6,537.0000 TRY |
6,561.0000 TRY |
| 2023-08-11 |
6,531.9418 TRY |
2,550.6690 BNB |
6,568.0000 TRY |
6,490.0000 TRY |
6,516.0000 TRY |
6,539.0000 TRY |
| 2023-08-10 |
6,580.0684 TRY |
2,171.9300 BNB |
6,626.0000 TRY |
6,542.0000 TRY |
6,560.0000 TRY |
6,564.0000 TRY |
| 2023-08-09 |
6,635.9168 TRY |
2,593.7040 BNB |
6,662.0000 TRY |
6,597.0000 TRY |
6,619.0000 TRY |
6,636.0000 TRY |
| 2023-08-08 |
6,646.8193 TRY |
3,459.7000 BNB |
6,576.0000 TRY |
6,561.0000 TRY |
6,583.0000 TRY |
6,660.0000 TRY |
| 2023-08-07 |
6,574.3943 TRY |
2,528.4970 BNB |
6,618.0000 TRY |
6,517.0000 TRY |
6,551.0000 TRY |
6,563.0000 TRY |
| 2023-08-06 |
6,632.2667 TRY |
1,817.9830 BNB |
6,614.0000 TRY |
6,603.0000 TRY |
6,618.0000 TRY |
6,616.0000 TRY |
| 2023-08-05 |
6,583.9257 TRY |
1,862.5970 BNB |
6,580.0000 TRY |
6,534.0000 TRY |
6,562.0000 TRY |
6,614.0000 TRY |
| 2023-08-04 |
6,575.2105 TRY |
2,545.9780 BNB |
6,545.0000 TRY |
6,536.0000 TRY |
6,564.0000 TRY |
6,573.0000 TRY |
| 2023-08-03 |
6,528.2232 TRY |
2,584.8330 BNB |
6,535.0000 TRY |
6,475.0000 TRY |
6,502.0000 TRY |
6,547.0000 TRY |
| 2023-08-02 |
6,609.8480 TRY |
3,936.9930 BNB |
6,726.0000 TRY |
6,412.0000 TRY |
6,555.0000 TRY |
6,541.0000 TRY |
| 2023-08-01 |
6,636.3875 TRY |
4,912.2640 BNB |
6,538.0000 TRY |
6,461.0000 TRY |
6,507.0000 TRY |
6,677.0000 TRY |
| 2023-07-31 |
6,581.4440 TRY |
2,293.8710 BNB |
6,593.0000 TRY |
6,524.0000 TRY |
6,552.0000 TRY |
6,538.0000 TRY |
| 2023-07-30 |
6,598.2448 TRY |
2,010.5780 BNB |
6,606.0000 TRY |
6,547.0000 TRY |
6,586.0000 TRY |
6,584.0000 TRY |
| 2023-07-29 |
6,584.0521 TRY |
1,468.4860 BNB |
6,587.0000 TRY |
6,562.0000 TRY |
6,576.0000 TRY |
6,589.0000 TRY |
| 2023-07-28 |
6,570.9265 TRY |
2,306.2270 BNB |
6,552.0000 TRY |
6,521.0000 TRY |
6,542.0000 TRY |
6,587.0000 TRY |
| 2023-07-27 |
6,564.7718 TRY |
2,732.1570 BNB |
6,517.0000 TRY |
6,500.0000 TRY |
6,518.0000 TRY |
6,555.0000 TRY |
| 2023-07-26 |
6,486.2784 TRY |
2,946.9530 BNB |
6,477.0000 TRY |
6,436.0000 TRY |
6,465.0000 TRY |
6,514.0000 TRY |
| 2023-07-25 |
6,470.9378 TRY |
2,093.0250 BNB |
6,518.0000 TRY |
6,417.0000 TRY |
6,467.0000 TRY |
6,478.0000 TRY |
| 2023-07-24 |
6,512.7942 TRY |
3,030.1370 BNB |
6,613.0000 TRY |
6,429.0000 TRY |
6,477.0000 TRY |
6,519.0000 TRY |
| 2023-07-23 |
6,620.5551 TRY |
1,596.9340 BNB |
6,586.0000 TRY |
6,571.0000 TRY |
6,593.0000 TRY |
6,613.0000 TRY |
| 2023-07-22 |
6,628.1152 TRY |
2,101.9090 BNB |
6,660.0000 TRY |
6,577.0000 TRY |
6,607.0000 TRY |
6,587.0000 TRY |
| 2023-07-21 |
6,646.5860 TRY |
2,516.2950 BNB |
6,631.0000 TRY |
6,617.0000 TRY |
6,635.0000 TRY |
6,653.0000 TRY |
| 2023-07-20 |
6,619.4302 TRY |
3,788.2250 BNB |
6,563.0000 TRY |
6,556.0000 TRY |
6,586.0000 TRY |
6,635.0000 TRY |
| 2023-07-19 |
6,586.7454 TRY |
3,644.4510 BNB |
6,591.0000 TRY |
6,514.0000 TRY |
6,581.0000 TRY |
6,563.0000 TRY |
| 2023-07-18 |
6,547.8172 TRY |
5,629.3500 BNB |
6,496.0000 TRY |
6,426.0000 TRY |
6,471.0000 TRY |
6,582.0000 TRY |
| 2023-07-17 |
6,444.9787 TRY |
4,538.1650 BNB |
6,423.0000 TRY |
6,371.0000 TRY |
6,410.0000 TRY |
6,489.0000 TRY |
| 2023-07-16 |
6,547.2165 TRY |
3,076.6040 BNB |
6,638.0000 TRY |
6,422.0000 TRY |
6,491.0000 TRY |
6,426.0000 TRY |
| 2023-07-15 |
6,616.6623 TRY |
2,339.6330 BNB |
6,562.0000 TRY |
6,539.0000 TRY |
6,574.0000 TRY |
6,651.0000 TRY |
| 2023-07-14 |
6,640.2940 TRY |
6,289.9030 BNB |
6,630.0000 TRY |
6,429.0000 TRY |
6,504.0000 TRY |
6,516.0000 TRY |
| 2023-07-13 |
6,548.3878 TRY |
4,989.4620 BNB |
6,431.0000 TRY |
6,392.0000 TRY |
6,411.0000 TRY |
6,619.0000 TRY |
| 2023-07-12 |
6,485.8802 TRY |
3,287.6350 BNB |
6,539.0000 TRY |
6,402.0000 TRY |
6,432.0000 TRY |
6,438.0000 TRY |