Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
5,906.9244 TRY |
3,273.3180 BNB |
5,847.0000 TRY |
5,834.0000 TRY |
5,846.0000 TRY |
5,936.0000 TRY |
| 2023-09-27 |
5,860.9477 TRY |
3,116.9450 BNB |
5,844.0000 TRY |
5,802.0000 TRY |
5,833.0000 TRY |
5,842.0000 TRY |
| 2023-09-26 |
5,816.6367 TRY |
3,564.4530 BNB |
5,764.0000 TRY |
5,758.0000 TRY |
5,767.0000 TRY |
5,824.0000 TRY |
| 2023-09-25 |
5,737.6448 TRY |
2,672.5000 BNB |
5,730.0000 TRY |
5,690.0000 TRY |
5,725.0000 TRY |
5,765.0000 TRY |
| 2023-09-24 |
5,765.5471 TRY |
2,131.7050 BNB |
5,768.0000 TRY |
5,736.0000 TRY |
5,762.0000 TRY |
5,759.0000 TRY |
| 2023-09-23 |
5,760.4626 TRY |
1,857.6620 BNB |
5,763.0000 TRY |
5,731.0000 TRY |
5,748.0000 TRY |
5,768.0000 TRY |
| 2023-09-22 |
5,752.7672 TRY |
2,613.0500 BNB |
5,746.0000 TRY |
5,716.0000 TRY |
5,750.0000 TRY |
5,765.0000 TRY |
| 2023-09-21 |
5,743.0145 TRY |
3,756.4210 BNB |
5,824.0000 TRY |
5,618.0000 TRY |
5,722.0000 TRY |
5,741.0000 TRY |
| 2023-09-20 |
5,854.5784 TRY |
4,184.5050 BNB |
5,898.0000 TRY |
5,801.0000 TRY |
5,813.0000 TRY |
5,807.0000 TRY |
| 2023-09-19 |
5,904.5442 TRY |
3,143.1790 BNB |
5,864.0000 TRY |
5,849.0000 TRY |
5,872.0000 TRY |
5,900.0000 TRY |
| 2023-09-18 |
5,924.4622 TRY |
4,833.5330 BNB |
5,874.0000 TRY |
5,838.0000 TRY |
5,868.0000 TRY |
5,862.0000 TRY |
| 2023-09-17 |
5,850.0858 TRY |
2,794.1140 BNB |
5,835.0000 TRY |
5,796.0000 TRY |
5,830.0000 TRY |
5,869.0000 TRY |
| 2023-09-16 |
5,821.3176 TRY |
2,648.6030 BNB |
5,809.0000 TRY |
5,793.0000 TRY |
5,814.0000 TRY |
5,829.0000 TRY |
| 2023-09-15 |
5,764.1553 TRY |
3,830.0300 BNB |
5,752.0000 TRY |
5,728.0000 TRY |
5,750.0000 TRY |
5,819.0000 TRY |
| 2023-09-14 |
5,753.8443 TRY |
3,697.6510 BNB |
5,764.0000 TRY |
5,722.0000 TRY |
5,738.0000 TRY |
5,750.0000 TRY |
| 2023-09-13 |
5,736.4924 TRY |
3,713.4730 BNB |
5,724.0000 TRY |
5,684.0000 TRY |
5,704.0000 TRY |
5,777.0000 TRY |
| 2023-09-12 |
5,733.2593 TRY |
4,091.1110 BNB |
5,595.0000 TRY |
5,564.0000 TRY |
5,589.0000 TRY |
5,756.0000 TRY |
| 2023-09-11 |
5,632.7488 TRY |
4,800.4450 BNB |
5,767.0000 TRY |
5,540.0000 TRY |
5,590.0000 TRY |
5,590.0000 TRY |
| 2023-09-10 |
5,773.6678 TRY |
2,444.7630 BNB |
5,815.0000 TRY |
5,732.0000 TRY |
5,756.0000 TRY |
5,780.0000 TRY |
| 2023-09-09 |
5,831.6214 TRY |
1,858.0700 BNB |
5,830.0000 TRY |
5,815.0000 TRY |
5,823.0000 TRY |
5,816.0000 TRY |
| 2023-09-08 |
5,834.0641 TRY |
3,103.1570 BNB |
5,870.0000 TRY |
5,777.0000 TRY |
5,807.0000 TRY |
5,826.0000 TRY |
| 2023-09-07 |
5,813.5119 TRY |
3,875.8720 BNB |
5,820.0000 TRY |
5,772.0000 TRY |
5,789.0000 TRY |
5,890.0000 TRY |
| 2023-09-06 |
5,799.8325 TRY |
3,870.0030 BNB |
5,802.0000 TRY |
5,732.0000 TRY |
5,778.0000 TRY |
5,812.0000 TRY |
| 2023-09-05 |
5,811.0379 TRY |
2,578.4500 BNB |
5,829.0000 TRY |
5,784.0000 TRY |
5,798.0000 TRY |
5,805.0000 TRY |
| 2023-09-04 |
5,817.9455 TRY |
3,350.1040 BNB |
5,813.0000 TRY |
5,772.0000 TRY |
5,794.0000 TRY |
5,821.0000 TRY |
| 2023-09-03 |
5,815.3304 TRY |
1,954.4360 BNB |
5,828.0000 TRY |
5,783.0000 TRY |
5,805.0000 TRY |
5,809.0000 TRY |
| 2023-09-02 |
5,825.2974 TRY |
2,859.8830 BNB |
5,804.0000 TRY |
5,792.0000 TRY |
5,814.0000 TRY |
5,822.0000 TRY |
| 2023-09-01 |
5,786.2574 TRY |
4,986.8870 BNB |
5,846.0000 TRY |
5,743.0000 TRY |
5,772.0000 TRY |
5,799.0000 TRY |
| 2023-08-31 |
5,947.8889 TRY |
3,748.4960 BNB |
6,042.0000 TRY |
5,785.0000 TRY |
5,843.0000 TRY |
5,845.0000 TRY |
| 2023-08-30 |
6,047.1330 TRY |
3,151.0280 BNB |
6,116.0000 TRY |
5,979.0000 TRY |
6,012.0000 TRY |
6,040.0000 TRY |
| 2023-08-29 |
6,064.4939 TRY |
5,348.3800 BNB |
5,888.0000 TRY |
5,827.0000 TRY |
5,854.0000 TRY |
6,114.0000 TRY |
| 2023-08-28 |
5,877.6937 TRY |
2,624.0160 BNB |
5,937.0000 TRY |
5,819.0000 TRY |
5,853.0000 TRY |
5,886.0000 TRY |
| 2023-08-27 |
5,938.0313 TRY |
1,826.3220 BNB |
5,910.0000 TRY |
5,890.0000 TRY |
5,900.0000 TRY |
5,937.0000 TRY |
| 2023-08-26 |
5,911.6356 TRY |
1,680.2530 BNB |
5,952.0000 TRY |
5,882.0000 TRY |
5,899.0000 TRY |
5,912.0000 TRY |
| 2023-08-25 |
5,851.1190 TRY |
3,120.1040 BNB |
5,882.0000 TRY |
5,726.0000 TRY |
5,773.0000 TRY |
5,940.0000 TRY |
| 2023-08-24 |
5,876.9386 TRY |
4,852.4900 BNB |
5,979.0000 TRY |
5,653.0000 TRY |
5,780.0000 TRY |
5,847.0000 TRY |
| 2023-08-23 |
5,941.4994 TRY |
4,506.3000 BNB |
5,820.0000 TRY |
5,820.0000 TRY |
5,893.0000 TRY |
5,976.0000 TRY |
| 2023-08-22 |
5,747.7761 TRY |
5,097.6730 BNB |
5,794.0000 TRY |
5,621.0000 TRY |
5,717.0000 TRY |
5,823.0000 TRY |
| 2023-08-21 |
5,823.1114 TRY |
4,966.0940 BNB |
5,974.0000 TRY |
5,701.0000 TRY |
5,767.0000 TRY |
5,813.0000 TRY |
| 2023-08-20 |
5,987.2284 TRY |
2,726.9550 BNB |
5,996.0000 TRY |
5,956.0000 TRY |
5,972.0000 TRY |
5,972.0000 TRY |
| 2023-08-19 |
5,976.0570 TRY |
3,292.0560 BNB |
5,977.0000 TRY |
5,912.0000 TRY |
5,954.0000 TRY |
5,999.0000 TRY |
| 2023-08-18 |
5,999.0336 TRY |
4,847.1980 BNB |
6,030.0000 TRY |
5,881.0000 TRY |
5,940.0000 TRY |
5,980.0000 TRY |
| 2023-08-17 |
6,188.0991 TRY |
6,472.8970 BNB |
6,359.0000 TRY |
5,831.0000 TRY |
6,129.0000 TRY |
6,121.0000 TRY |
| 2023-08-16 |
6,414.6537 TRY |
4,793.1010 BNB |
6,484.0000 TRY |
6,330.0000 TRY |
6,363.0000 TRY |
6,362.0000 TRY |
| 2023-08-15 |
6,510.7124 TRY |
4,858.7220 BNB |
6,556.0000 TRY |
6,390.0000 TRY |
6,491.0000 TRY |
6,490.0000 TRY |
| 2023-08-14 |
6,553.6986 TRY |
2,823.0790 BNB |
6,549.0000 TRY |
6,537.0000 TRY |
6,551.0000 TRY |
6,558.0000 TRY |
| 2023-08-13 |
6,560.5042 TRY |
1,616.4610 BNB |
6,553.0000 TRY |
6,538.0000 TRY |
6,553.0000 TRY |
6,552.0000 TRY |
| 2023-08-12 |
6,551.5887 TRY |
1,762.2470 BNB |
6,532.0000 TRY |
6,522.0000 TRY |
6,537.0000 TRY |
6,561.0000 TRY |
| 2023-08-11 |
6,531.9418 TRY |
2,550.6690 BNB |
6,568.0000 TRY |
6,490.0000 TRY |
6,516.0000 TRY |
6,539.0000 TRY |
| 2023-08-10 |
6,580.0684 TRY |
2,171.9300 BNB |
6,626.0000 TRY |
6,542.0000 TRY |
6,560.0000 TRY |
6,564.0000 TRY |