Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
9,317.5119 TRY |
2,497.5470 BNB |
9,254.0000 TRY |
9,249.0000 TRY |
9,287.0000 TRY |
9,360.0000 TRY |
| 2024-01-26 |
9,162.7992 TRY |
4,811.3110 BNB |
8,905.0000 TRY |
8,862.0000 TRY |
8,905.0000 TRY |
9,244.0000 TRY |
| 2024-01-25 |
8,921.8975 TRY |
6,020.0100 BNB |
8,959.0000 TRY |
8,787.0000 TRY |
8,838.0000 TRY |
8,912.0000 TRY |
| 2024-01-24 |
9,013.4104 TRY |
7,152.8680 BNB |
9,170.0000 TRY |
8,800.0000 TRY |
8,951.0000 TRY |
8,976.0000 TRY |
| 2024-01-23 |
9,171.5870 TRY |
6,257.4020 BNB |
9,378.0000 TRY |
8,957.0000 TRY |
9,085.0000 TRY |
9,169.0000 TRY |
| 2024-01-22 |
9,573.5966 TRY |
5,803.5850 BNB |
9,758.0000 TRY |
9,291.0000 TRY |
9,450.0000 TRY |
9,361.0000 TRY |
| 2024-01-21 |
9,783.8963 TRY |
3,597.1450 BNB |
9,734.0000 TRY |
9,707.0000 TRY |
9,741.0000 TRY |
9,770.0000 TRY |
| 2024-01-20 |
9,654.9359 TRY |
2,992.9310 BNB |
9,659.0000 TRY |
9,580.0000 TRY |
9,610.0000 TRY |
9,727.0000 TRY |
| 2024-01-19 |
9,541.6020 TRY |
6,731.1460 BNB |
9,518.0000 TRY |
9,349.0000 TRY |
9,455.0000 TRY |
9,644.0000 TRY |
| 2024-01-18 |
9,466.8089 TRY |
7,097.1200 BNB |
9,392.0000 TRY |
9,292.0000 TRY |
9,365.0000 TRY |
9,553.0000 TRY |
| 2024-01-17 |
9,464.2726 TRY |
6,329.1440 BNB |
9,586.0000 TRY |
9,311.0000 TRY |
9,410.0000 TRY |
9,393.0000 TRY |
| 2024-01-16 |
9,656.9431 TRY |
5,566.1060 BNB |
9,725.0000 TRY |
9,549.0000 TRY |
9,608.0000 TRY |
9,598.0000 TRY |
| 2024-01-15 |
9,648.0224 TRY |
9,018.5070 BNB |
9,176.0000 TRY |
9,175.0000 TRY |
9,299.0000 TRY |
9,701.0000 TRY |
| 2024-01-14 |
9,292.3411 TRY |
2,719.3780 BNB |
9,243.0000 TRY |
9,176.0000 TRY |
9,244.0000 TRY |
9,226.0000 TRY |
| 2024-01-13 |
9,160.5486 TRY |
2,374.4580 BNB |
9,099.0000 TRY |
8,920.0000 TRY |
9,059.0000 TRY |
9,247.0000 TRY |
| 2024-01-12 |
9,281.4437 TRY |
4,357.1300 BNB |
9,324.0000 TRY |
8,887.0000 TRY |
9,088.0000 TRY |
9,068.0000 TRY |
| 2024-01-11 |
9,343.2484 TRY |
5,909.5840 BNB |
9,209.0000 TRY |
9,086.0000 TRY |
9,194.0000 TRY |
9,302.0000 TRY |
| 2024-01-10 |
9,035.9632 TRY |
6,092.5000 BNB |
9,139.0000 TRY |
8,764.0000 TRY |
8,919.0000 TRY |
9,242.0000 TRY |
| 2024-01-09 |
9,152.1701 TRY |
6,115.0310 BNB |
9,218.0000 TRY |
8,983.0000 TRY |
9,087.0000 TRY |
9,123.0000 TRY |
| 2024-01-08 |
9,162.2430 TRY |
5,242.5830 BNB |
9,238.0000 TRY |
8,881.0000 TRY |
9,014.0000 TRY |
9,225.0000 TRY |
| 2024-01-07 |
9,353.2540 TRY |
2,782.3340 BNB |
9,399.0000 TRY |
9,252.0000 TRY |
9,312.0000 TRY |
9,297.0000 TRY |
| 2024-01-06 |
9,352.1441 TRY |
3,801.4390 BNB |
9,692.0000 TRY |
9,190.0000 TRY |
9,296.0000 TRY |
9,359.0000 TRY |
| 2024-01-05 |
9,669.2583 TRY |
5,945.0250 BNB |
9,820.0000 TRY |
9,430.0000 TRY |
9,582.0000 TRY |
9,634.0000 TRY |
| 2024-01-04 |
9,692.1148 TRY |
6,609.4570 BNB |
9,608.0000 TRY |
9,482.0000 TRY |
9,600.0000 TRY |
9,785.0000 TRY |
| 2024-01-03 |
9,645.4983 TRY |
10,834.9800 BNB |
9,446.0000 TRY |
9,000.0000 TRY |
9,434.0000 TRY |
9,574.0000 TRY |
| 2024-01-02 |
9,500.1385 TRY |
6,219.3160 BNB |
9,424.0000 TRY |
9,245.0000 TRY |
9,399.0000 TRY |
9,435.0000 TRY |
| 2024-01-01 |
9,414.5613 TRY |
4,060.8830 BNB |
9,478.0000 TRY |
9,331.0000 TRY |
9,380.0000 TRY |
9,468.0000 TRY |
| 2023-12-31 |
9,677.4150 TRY |
4,840.6500 BNB |
9,624.0000 TRY |
9,445.0000 TRY |
9,550.0000 TRY |
9,542.0000 TRY |
| 2023-12-30 |
9,589.5221 TRY |
5,080.9780 BNB |
9,470.0000 TRY |
9,413.0000 TRY |
9,516.0000 TRY |
9,635.0000 TRY |
| 2023-12-29 |
9,429.4938 TRY |
7,596.3630 BNB |
9,588.0000 TRY |
9,245.0000 TRY |
9,377.0000 TRY |
9,408.0000 TRY |
| 2023-12-28 |
9,748.8605 TRY |
12,946.3450 BNB |
9,622.0000 TRY |
9,495.0000 TRY |
9,617.0000 TRY |
9,611.0000 TRY |
| 2023-12-27 |
9,061.2872 TRY |
12,437.9150 BNB |
8,865.0000 TRY |
8,510.0000 TRY |
8,680.0000 TRY |
9,609.0000 TRY |
| 2023-12-26 |
8,545.9745 TRY |
15,552.5610 BNB |
7,873.0000 TRY |
7,803.0000 TRY |
7,860.0000 TRY |
8,802.0000 TRY |
| 2023-12-25 |
7,833.0427 TRY |
4,589.9290 BNB |
7,808.0000 TRY |
7,719.0000 TRY |
7,800.0000 TRY |
7,889.0000 TRY |
| 2023-12-24 |
7,907.6229 TRY |
4,473.7810 BNB |
7,966.0000 TRY |
7,725.0000 TRY |
7,873.0000 TRY |
7,784.0000 TRY |
| 2023-12-23 |
7,944.6170 TRY |
3,593.3870 BNB |
7,973.0000 TRY |
7,832.0000 TRY |
7,873.0000 TRY |
7,999.0000 TRY |
| 2023-12-22 |
7,932.4618 TRY |
6,106.9680 BNB |
7,956.0000 TRY |
7,752.0000 TRY |
7,897.0000 TRY |
8,012.0000 TRY |
| 2023-12-21 |
7,831.6960 TRY |
8,300.0420 BNB |
7,622.0000 TRY |
7,492.0000 TRY |
7,523.0000 TRY |
7,913.0000 TRY |
| 2023-12-20 |
7,526.8957 TRY |
7,266.7870 BNB |
7,428.0000 TRY |
7,347.0000 TRY |
7,410.0000 TRY |
7,618.0000 TRY |
| 2023-12-19 |
7,336.4752 TRY |
7,645.8660 BNB |
7,103.0000 TRY |
7,093.0000 TRY |
7,154.0000 TRY |
7,428.0000 TRY |
| 2023-12-18 |
6,994.2408 TRY |
7,090.6340 BNB |
7,033.0000 TRY |
6,869.0000 TRY |
6,972.0000 TRY |
7,072.0000 TRY |
| 2023-12-17 |
7,123.8826 TRY |
3,359.5750 BNB |
7,199.0000 TRY |
7,054.0000 TRY |
7,097.0000 TRY |
7,063.0000 TRY |
| 2023-12-16 |
7,219.5944 TRY |
4,579.9060 BNB |
7,190.0000 TRY |
7,137.0000 TRY |
7,217.0000 TRY |
7,202.0000 TRY |
| 2023-12-15 |
7,249.3635 TRY |
5,308.3810 BNB |
7,353.0000 TRY |
7,132.0000 TRY |
7,213.0000 TRY |
7,196.0000 TRY |
| 2023-12-14 |
7,323.4793 TRY |
6,434.1610 BNB |
7,375.0000 TRY |
7,240.0000 TRY |
7,270.0000 TRY |
7,361.0000 TRY |
| 2023-12-13 |
7,328.3196 TRY |
6,691.4920 BNB |
7,442.0000 TRY |
7,152.0000 TRY |
7,242.0000 TRY |
7,378.0000 TRY |
| 2023-12-12 |
7,375.6062 TRY |
9,301.8840 BNB |
7,202.0000 TRY |
7,173.0000 TRY |
7,290.0000 TRY |
7,463.0000 TRY |
| 2023-12-11 |
7,009.1705 TRY |
12,310.1400 BNB |
6,998.0000 TRY |
6,695.0000 TRY |
6,836.0000 TRY |
7,199.0000 TRY |
| 2023-12-10 |
6,992.3272 TRY |
5,365.1330 BNB |
6,934.0000 TRY |
6,913.0000 TRY |
6,973.0000 TRY |
6,993.0000 TRY |
| 2023-12-09 |
7,029.9458 TRY |
8,143.4020 BNB |
6,957.0000 TRY |
6,921.0000 TRY |
6,984.0000 TRY |
6,984.0000 TRY |