Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
7,103.6724 TRY |
4,181.5460 BNB |
7,139.0000 TRY |
6,958.0000 TRY |
7,039.0000 TRY |
7,170.0000 TRY |
| 2023-11-17 |
7,066.8823 TRY |
6,139.6550 BNB |
7,042.0000 TRY |
6,941.0000 TRY |
7,033.0000 TRY |
7,149.0000 TRY |
| 2023-11-16 |
7,204.8908 TRY |
7,358.5830 BNB |
7,325.0000 TRY |
6,965.0000 TRY |
7,005.0000 TRY |
6,993.0000 TRY |
| 2023-11-15 |
7,204.8632 TRY |
9,336.3940 BNB |
7,005.0000 TRY |
7,005.0000 TRY |
7,078.0000 TRY |
7,309.0000 TRY |
| 2023-11-14 |
7,014.8581 TRY |
8,682.9030 BNB |
6,979.0000 TRY |
6,600.0000 TRY |
6,980.0000 TRY |
7,021.0000 TRY |
| 2023-11-13 |
7,104.0401 TRY |
7,652.7930 BNB |
7,155.0000 TRY |
6,972.0000 TRY |
7,008.0000 TRY |
7,001.0000 TRY |
| 2023-11-12 |
7,194.2826 TRY |
5,176.2920 BNB |
7,264.0000 TRY |
7,070.0000 TRY |
7,189.0000 TRY |
7,175.0000 TRY |
| 2023-11-11 |
7,219.2278 TRY |
8,839.1080 BNB |
7,225.0000 TRY |
7,098.0000 TRY |
7,154.0000 TRY |
7,259.0000 TRY |
| 2023-11-10 |
7,266.3676 TRY |
8,398.9970 BNB |
7,252.0000 TRY |
7,173.0000 TRY |
7,234.0000 TRY |
7,253.0000 TRY |
| 2023-11-09 |
7,144.8480 TRY |
9,054.4660 BNB |
7,078.0000 TRY |
6,904.0000 TRY |
7,064.0000 TRY |
7,188.0000 TRY |
| 2023-11-08 |
7,073.6086 TRY |
6,435.3770 BNB |
7,076.0000 TRY |
7,015.0000 TRY |
7,058.0000 TRY |
7,090.0000 TRY |
| 2023-11-07 |
7,118.2195 TRY |
7,279.6180 BNB |
7,300.0000 TRY |
6,955.0000 TRY |
7,027.0000 TRY |
7,070.0000 TRY |
| 2023-11-06 |
7,137.1049 TRY |
8,985.1610 BNB |
6,999.0000 TRY |
6,923.0000 TRY |
6,970.0000 TRY |
7,246.0000 TRY |
| 2023-11-05 |
6,942.7345 TRY |
6,760.2960 BNB |
6,790.0000 TRY |
6,764.0000 TRY |
6,808.0000 TRY |
7,013.0000 TRY |
| 2023-11-04 |
6,707.5310 TRY |
4,085.8670 BNB |
6,595.0000 TRY |
6,572.0000 TRY |
6,600.0000 TRY |
6,809.0000 TRY |
| 2023-11-03 |
6,537.6511 TRY |
5,499.6980 BNB |
6,611.0000 TRY |
6,439.0000 TRY |
6,493.0000 TRY |
6,607.0000 TRY |
| 2023-11-02 |
6,563.4850 TRY |
7,274.8870 BNB |
6,482.0000 TRY |
6,468.0000 TRY |
6,516.0000 TRY |
6,581.0000 TRY |
| 2023-11-01 |
6,414.2394 TRY |
5,544.9890 BNB |
6,424.0000 TRY |
6,339.0000 TRY |
6,374.0000 TRY |
6,464.0000 TRY |
| 2023-10-31 |
6,424.6006 TRY |
4,659.8920 BNB |
6,462.0000 TRY |
6,358.0000 TRY |
6,411.0000 TRY |
6,425.0000 TRY |
| 2023-10-30 |
6,439.1594 TRY |
4,253.8920 BNB |
6,427.0000 TRY |
6,366.0000 TRY |
6,397.0000 TRY |
6,469.0000 TRY |
| 2023-10-29 |
6,387.8176 TRY |
3,777.4160 BNB |
6,409.0000 TRY |
6,188.0000 TRY |
6,387.0000 TRY |
6,442.0000 TRY |
| 2023-10-28 |
6,432.1187 TRY |
2,860.7190 BNB |
6,378.0000 TRY |
6,375.0000 TRY |
6,413.0000 TRY |
6,415.0000 TRY |
| 2023-10-27 |
6,402.8534 TRY |
6,311.6740 BNB |
6,313.0000 TRY |
6,226.0000 TRY |
6,296.0000 TRY |
6,384.0000 TRY |
| 2023-10-26 |
6,334.2817 TRY |
5,837.5650 BNB |
6,275.0000 TRY |
6,218.0000 TRY |
6,273.0000 TRY |
6,332.0000 TRY |
| 2023-10-25 |
6,364.9027 TRY |
4,480.6940 BNB |
6,376.0000 TRY |
6,266.0000 TRY |
6,294.0000 TRY |
6,285.0000 TRY |
| 2023-10-24 |
6,458.6340 TRY |
6,719.5780 BNB |
6,449.0000 TRY |
6,276.0000 TRY |
6,379.0000 TRY |
6,409.0000 TRY |
| 2023-10-23 |
6,284.0981 TRY |
5,636.8160 BNB |
6,144.0000 TRY |
6,120.0000 TRY |
6,165.0000 TRY |
6,431.0000 TRY |
| 2023-10-22 |
6,086.7270 TRY |
2,694.1640 BNB |
6,072.0000 TRY |
6,045.0000 TRY |
6,064.0000 TRY |
6,141.0000 TRY |
| 2023-10-21 |
6,052.0952 TRY |
2,524.9170 BNB |
6,016.0000 TRY |
5,993.0000 TRY |
6,006.0000 TRY |
6,075.0000 TRY |
| 2023-10-20 |
6,019.5680 TRY |
3,295.3000 BNB |
5,961.0000 TRY |
5,942.0000 TRY |
5,953.0000 TRY |
6,026.0000 TRY |
| 2023-10-19 |
5,936.3336 TRY |
3,105.0060 BNB |
5,939.0000 TRY |
5,881.0000 TRY |
5,911.0000 TRY |
5,947.0000 TRY |
| 2023-10-18 |
5,982.1355 TRY |
2,192.5480 BNB |
5,962.0000 TRY |
5,928.0000 TRY |
5,945.0000 TRY |
5,951.0000 TRY |
| 2023-10-17 |
5,975.5996 TRY |
3,292.2440 BNB |
6,043.0000 TRY |
5,891.0000 TRY |
5,960.0000 TRY |
5,967.0000 TRY |
| 2023-10-16 |
5,999.9936 TRY |
5,253.6740 BNB |
5,908.0000 TRY |
5,900.0000 TRY |
5,910.0000 TRY |
6,046.0000 TRY |
| 2023-10-15 |
5,872.6728 TRY |
4,018.5670 BNB |
5,811.0000 TRY |
5,806.0000 TRY |
5,819.0000 TRY |
5,904.0000 TRY |
| 2023-10-14 |
5,799.6884 TRY |
1,953.5560 BNB |
5,794.0000 TRY |
5,774.0000 TRY |
5,786.0000 TRY |
5,814.0000 TRY |
| 2023-10-13 |
5,763.0136 TRY |
2,726.0530 BNB |
5,742.0000 TRY |
5,715.0000 TRY |
5,733.0000 TRY |
5,788.0000 TRY |
| 2023-10-12 |
5,731.2703 TRY |
2,930.6480 BNB |
5,779.0000 TRY |
5,673.0000 TRY |
5,712.0000 TRY |
5,744.0000 TRY |
| 2023-10-11 |
5,773.4749 TRY |
3,366.6900 BNB |
5,847.0000 TRY |
5,726.0000 TRY |
5,755.0000 TRY |
5,776.0000 TRY |
| 2023-10-10 |
5,840.6456 TRY |
4,098.9650 BNB |
5,789.0000 TRY |
5,779.0000 TRY |
5,809.0000 TRY |
5,845.0000 TRY |
| 2023-10-09 |
5,828.5111 TRY |
4,519.8650 BNB |
5,914.0000 TRY |
5,690.0000 TRY |
5,805.0000 TRY |
5,787.0000 TRY |
| 2023-10-08 |
5,910.5131 TRY |
1,926.3150 BNB |
5,935.0000 TRY |
5,848.0000 TRY |
5,882.0000 TRY |
5,916.0000 TRY |
| 2023-10-07 |
5,937.3243 TRY |
1,945.6690 BNB |
5,954.0000 TRY |
5,914.0000 TRY |
5,924.0000 TRY |
5,930.0000 TRY |
| 2023-10-06 |
5,908.3859 TRY |
2,763.0160 BNB |
5,871.0000 TRY |
5,857.0000 TRY |
5,886.0000 TRY |
5,951.0000 TRY |
| 2023-10-05 |
5,889.9124 TRY |
3,179.7480 BNB |
5,930.0000 TRY |
5,845.0000 TRY |
5,861.0000 TRY |
5,880.0000 TRY |
| 2023-10-04 |
5,907.6041 TRY |
2,757.9710 BNB |
5,930.0000 TRY |
5,862.0000 TRY |
5,894.0000 TRY |
5,936.0000 TRY |
| 2023-10-03 |
5,942.4194 TRY |
3,348.4150 BNB |
5,937.0000 TRY |
5,908.0000 TRY |
5,933.0000 TRY |
5,935.0000 TRY |
| 2023-10-02 |
6,008.2240 TRY |
4,347.8960 BNB |
6,026.0000 TRY |
5,894.0000 TRY |
5,934.0000 TRY |
5,930.0000 TRY |
| 2023-10-01 |
5,970.4504 TRY |
3,916.6190 BNB |
5,945.0000 TRY |
5,901.0000 TRY |
5,924.0000 TRY |
6,023.0000 TRY |
| 2023-09-30 |
5,954.0392 TRY |
2,563.6270 BNB |
5,957.0000 TRY |
5,915.0000 TRY |
5,937.0000 TRY |
5,948.0000 TRY |