Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
108,474.0079 JPY |
1,999.2848 BNB |
109,497.0000 JPY |
104,679.0000 JPY |
106,192.0000 JPY |
105,191.0000 JPY |
| 2026-02-04 |
116,484.6864 JPY |
1,792.0257 BNB |
117,643.0000 JPY |
107,781.0000 JPY |
108,659.0000 JPY |
108,566.0000 JPY |
| 2026-02-03 |
120,317.2186 JPY |
2,032.4170 BNB |
120,498.0000 JPY |
114,872.0000 JPY |
117,314.0000 JPY |
117,572.0000 JPY |
| 2026-02-02 |
118,470.9057 JPY |
2,100.2846 BNB |
117,909.0000 JPY |
113,012.0000 JPY |
116,694.0000 JPY |
120,558.0000 JPY |
| 2026-02-01 |
118,395.8082 JPY |
853.9699 BNB |
121,168.0000 JPY |
115,158.0000 JPY |
117,006.0000 JPY |
116,716.0000 JPY |
| 2026-01-31 |
124,192.5336 JPY |
864.7554 BNB |
133,033.0000 JPY |
116,252.0000 JPY |
119,972.0000 JPY |
120,271.0000 JPY |
| 2026-01-30 |
130,716.0206 JPY |
720.4517 BNB |
133,184.0000 JPY |
128,682.0000 JPY |
129,546.0000 JPY |
133,039.0000 JPY |
| 2026-01-29 |
135,069.4744 JPY |
571.2480 BNB |
138,352.0000 JPY |
130,589.0000 JPY |
132,015.0000 JPY |
132,606.0000 JPY |
| 2026-01-28 |
138,034.2739 JPY |
711.4964 BNB |
137,014.0000 JPY |
136,795.0000 JPY |
137,173.0000 JPY |
138,795.0000 JPY |
| 2026-01-27 |
136,129.0499 JPY |
592.5199 BNB |
135,811.0000 JPY |
134,846.0000 JPY |
135,418.0000 JPY |
136,745.0000 JPY |
| 2026-01-26 |
134,651.1299 JPY |
384.5258 BNB |
134,416.0000 JPY |
133,598.0000 JPY |
134,321.0000 JPY |
135,154.0000 JPY |
| 2026-01-25 |
135,369.2358 JPY |
708.3671 BNB |
138,252.0000 JPY |
133,246.0000 JPY |
134,127.0000 JPY |
133,254.0000 JPY |
| 2026-01-24 |
138,925.3780 JPY |
215.0470 BNB |
138,958.0000 JPY |
138,175.0000 JPY |
138,337.0000 JPY |
138,479.0000 JPY |
| 2026-01-23 |
141,063.3724 JPY |
398.5624 BNB |
140,763.0000 JPY |
138,649.0000 JPY |
139,149.0000 JPY |
139,087.0000 JPY |
| 2026-01-22 |
141,279.3594 JPY |
428.4219 BNB |
140,003.0000 JPY |
139,303.0000 JPY |
140,535.0000 JPY |
140,868.0000 JPY |
| 2026-01-21 |
138,844.7057 JPY |
657.3226 BNB |
139,864.0000 JPY |
136,674.0000 JPY |
137,723.0000 JPY |
140,923.0000 JPY |
| 2026-01-20 |
144,839.9770 JPY |
668.6951 BNB |
146,222.0000 JPY |
139,934.0000 JPY |
140,895.0000 JPY |
140,191.0000 JPY |
| 2026-01-19 |
145,438.9614 JPY |
1,306.5399 BNB |
146,985.0000 JPY |
142,500.0000 JPY |
145,434.0000 JPY |
146,339.0000 JPY |
| 2026-01-18 |
150,055.5778 JPY |
983.6612 BNB |
150,023.0000 JPY |
149,374.0000 JPY |
149,754.0000 JPY |
150,236.0000 JPY |
| 2026-01-17 |
149,470.9467 JPY |
1,536.6372 BNB |
148,490.0000 JPY |
148,156.0000 JPY |
148,523.0000 JPY |
150,816.0000 JPY |
| 2026-01-16 |
147,640.8225 JPY |
918.6594 BNB |
147,965.0000 JPY |
146,391.0000 JPY |
147,290.0000 JPY |
147,918.0000 JPY |
| 2026-01-15 |
148,757.5377 JPY |
1,034.0592 BNB |
150,396.0000 JPY |
146,868.0000 JPY |
147,489.0000 JPY |
147,915.0000 JPY |
| 2026-01-14 |
149,752.1864 JPY |
2,425.9767 BNB |
150,103.0000 JPY |
147,178.0000 JPY |
148,473.0000 JPY |
149,655.0000 JPY |
| 2026-01-13 |
147,096.6623 JPY |
2,015.4864 BNB |
143,042.0000 JPY |
142,852.0000 JPY |
143,514.0000 JPY |
150,121.0000 JPY |
| 2026-01-12 |
142,689.5919 JPY |
1,833.1297 BNB |
142,972.0000 JPY |
141,187.0000 JPY |
142,299.0000 JPY |
142,928.0000 JPY |
| 2026-01-11 |
143,842.4915 JPY |
1,092.6030 BNB |
143,497.0000 JPY |
142,131.0000 JPY |
142,871.0000 JPY |
142,844.0000 JPY |
| 2026-01-10 |
143,064.0656 JPY |
1,015.4626 BNB |
141,681.0000 JPY |
141,681.0000 JPY |
141,979.0000 JPY |
143,095.0000 JPY |
| 2026-01-09 |
140,808.9058 JPY |
1,886.6887 BNB |
140,027.0000 JPY |
139,561.0000 JPY |
140,408.0000 JPY |
141,683.0000 JPY |
| 2026-01-08 |
139,623.2960 JPY |
605.3054 BNB |
141,150.0000 JPY |
137,251.0000 JPY |
138,623.0000 JPY |
139,871.0000 JPY |
| 2026-01-07 |
142,183.7243 JPY |
1,178.1018 BNB |
143,842.0000 JPY |
139,900.0000 JPY |
140,706.0000 JPY |
140,784.0000 JPY |
| 2026-01-06 |
142,799.5502 JPY |
1,963.1085 BNB |
142,685.0000 JPY |
139,915.0000 JPY |
141,568.0000 JPY |
142,846.0000 JPY |
| 2026-01-05 |
141,543.1549 JPY |
958.1396 BNB |
140,178.0000 JPY |
140,171.0000 JPY |
140,707.0000 JPY |
142,448.0000 JPY |
| 2026-01-04 |
138,657.8786 JPY |
555.4194 BNB |
137,144.0000 JPY |
137,137.0000 JPY |
137,724.0000 JPY |
140,061.0000 JPY |
| 2026-01-03 |
136,850.2225 JPY |
531.8509 BNB |
137,744.0000 JPY |
135,838.0000 JPY |
136,542.0000 JPY |
137,222.0000 JPY |
| 2026-01-02 |
136,068.7585 JPY |
983.1284 BNB |
135,102.0000 JPY |
134,277.0000 JPY |
134,848.0000 JPY |
137,287.0000 JPY |
| 2026-01-01 |
134,953.9846 JPY |
2,039.6670 BNB |
134,928.0000 JPY |
133,903.0000 JPY |
134,437.0000 JPY |
135,077.0000 JPY |
| 2025-12-31 |
135,077.4728 JPY |
624.1659 BNB |
134,564.0000 JPY |
133,930.0000 JPY |
134,371.0000 JPY |
135,041.0000 JPY |
| 2025-12-30 |
133,764.7186 JPY |
485.0672 BNB |
133,102.0000 JPY |
132,740.0000 JPY |
133,209.0000 JPY |
134,522.0000 JPY |
| 2025-12-29 |
134,908.0025 JPY |
768.1065 BNB |
134,478.0000 JPY |
132,396.0000 JPY |
133,343.0000 JPY |
133,372.0000 JPY |
| 2025-12-28 |
133,367.5830 JPY |
746.8847 BNB |
132,372.0000 JPY |
131,433.0000 JPY |
131,947.0000 JPY |
134,429.0000 JPY |
| 2025-12-27 |
131,554.6451 JPY |
492.3008 BNB |
130,914.0000 JPY |
130,768.0000 JPY |
130,973.0000 JPY |
131,963.0000 JPY |
| 2025-12-26 |
131,269.6015 JPY |
691.8576 BNB |
129,701.0000 JPY |
128,689.0000 JPY |
130,096.0000 JPY |
130,877.0000 JPY |
| 2025-12-25 |
131,672.9367 JPY |
494.4971 BNB |
132,219.0000 JPY |
130,705.0000 JPY |
131,155.0000 JPY |
131,446.0000 JPY |
| 2025-12-24 |
131,368.5125 JPY |
484.2181 BNB |
132,022.0000 JPY |
130,339.0000 JPY |
130,689.0000 JPY |
132,519.0000 JPY |
| 2025-12-23 |
133,193.1973 JPY |
868.8918 BNB |
134,892.0000 JPY |
131,273.0000 JPY |
132,267.0000 JPY |
132,267.0000 JPY |
| 2025-12-22 |
135,870.4251 JPY |
1,250.9125 BNB |
135,395.0000 JPY |
134,019.0000 JPY |
134,907.0000 JPY |
134,986.0000 JPY |
| 2025-12-21 |
134,467.9283 JPY |
851.7039 BNB |
134,716.0000 JPY |
133,250.0000 JPY |
133,949.0000 JPY |
134,369.0000 JPY |
| 2025-12-20 |
134,649.4954 JPY |
560.0982 BNB |
135,004.0000 JPY |
134,208.0000 JPY |
134,521.0000 JPY |
134,528.0000 JPY |
| 2025-12-19 |
132,154.1603 JPY |
949.6889 BNB |
129,185.0000 JPY |
128,246.0000 JPY |
129,313.0000 JPY |
134,899.0000 JPY |
| 2025-12-18 |
130,208.1535 JPY |
1,842.4240 BNB |
131,229.0000 JPY |
127,466.0000 JPY |
128,700.0000 JPY |
129,378.0000 JPY |