Crypto exchange Binance

Market Binance Coin (BNB) / JPY

Identifier on Binance: BNBJPY
Date Price Volume Open Low High Close
2025-02-08 90,081.0666 JPY 390.3440 BNB 87,814.0000 JPY 87,050.0000 JPY 87,458.0000 JPY 95,555.0000 JPY
2025-02-07 88,412.0594 JPY 665.1830 BNB 86,713.0000 JPY 86,713.0000 JPY 87,163.0000 JPY 87,163.0000 JPY
2025-02-06 88,363.2145 JPY 702.9755 BNB 87,198.0000 JPY 86,809.0000 JPY 87,743.0000 JPY 87,766.0000 JPY
2025-02-05 88,150.2994 JPY 750.8894 BNB 88,547.0000 JPY 85,785.0000 JPY 86,533.0000 JPY 87,089.0000 JPY
2025-02-04 90,618.4316 JPY 1,526.5469 BNB 96,256.0000 JPY 86,315.0000 JPY 87,696.0000 JPY 88,166.0000 JPY
2025-02-03 88,503.9881 JPY 2,796.4923 BNB 96,005.0000 JPY 79,857.0000 JPY 86,760.0000 JPY 95,365.0000 JPY
2025-02-02 99,790.9437 JPY 625.6194 BNB 101,526.0000 JPY 95,298.0000 JPY 96,591.0000 JPY 96,114.0000 JPY
2025-02-01 104,370.2679 JPY 265.5648 BNB 105,397.0000 JPY 101,119.0000 JPY 101,922.0000 JPY 101,900.0000 JPY
2025-01-31 105,102.8930 JPY 440.9970 BNB 104,642.0000 JPY 104,107.0000 JPY 104,590.0000 JPY 105,211.0000 JPY
2025-01-30 104,864.8632 JPY 522.9159 BNB 104,055.0000 JPY 103,559.0000 JPY 104,055.0000 JPY 104,779.0000 JPY
2025-01-29 104,475.2151 JPY 556.8803 BNB 103,271.0000 JPY 102,830.0000 JPY 103,265.0000 JPY 104,782.0000 JPY
2025-01-28 105,531.2459 JPY 778.9423 BNB 105,573.0000 JPY 102,937.0000 JPY 103,857.0000 JPY 103,015.0000 JPY
2025-01-27 102,239.9990 JPY 873.8907 BNB 104,335.0000 JPY 99,538.0000 JPY 101,000.0000 JPY 105,395.0000 JPY
2025-01-26 107,280.1486 JPY 202.2452 BNB 107,257.0000 JPY 106,177.0000 JPY 106,308.0000 JPY 106,177.0000 JPY
2025-01-25 106,942.3344 JPY 350.6949 BNB 106,291.0000 JPY 106,088.0000 JPY 106,533.0000 JPY 107,428.0000 JPY
2025-01-24 107,146.1805 JPY 959.0270 BNB 108,080.0000 JPY 106,108.0000 JPY 106,369.0000 JPY 106,369.0000 JPY
2025-01-23 107,716.3480 JPY 505.6349 BNB 109,170.0000 JPY 106,471.0000 JPY 107,150.0000 JPY 108,023.0000 JPY
2025-01-22 108,930.9173 JPY 592.0431 BNB 107,906.0000 JPY 107,500.0000 JPY 107,950.0000 JPY 109,042.0000 JPY
2025-01-21 106,452.6194 JPY 649.1851 BNB 106,000.0000 JPY 105,419.0000 JPY 106,086.0000 JPY 107,773.0000 JPY
2025-01-20 107,882.3677 JPY 1,920.0444 BNB 107,256.0000 JPY 104,695.0000 JPY 106,658.0000 JPY 106,643.0000 JPY
2025-01-19 108,865.8432 JPY 1,127.5773 BNB 111,009.0000 JPY 106,799.0000 JPY 107,940.0000 JPY 107,568.0000 JPY
2025-01-18 110,256.5816 JPY 631.9427 BNB 112,852.0000 JPY 108,878.0000 JPY 109,607.0000 JPY 111,050.0000 JPY
2025-01-17 112,079.6405 JPY 854.7437 BNB 110,140.0000 JPY 110,140.0000 JPY 110,512.0000 JPY 112,634.0000 JPY
2025-01-16 110,867.0350 JPY 720.8390 BNB 111,678.0000 JPY 109,349.0000 JPY 110,207.0000 JPY 109,914.0000 JPY
2025-01-15 110,311.2642 JPY 508.5807 BNB 110,623.0000 JPY 108,194.0000 JPY 108,894.0000 JPY 111,373.0000 JPY
2025-01-14 109,445.6738 JPY 394.6084 BNB 108,500.0000 JPY 108,249.0000 JPY 108,650.0000 JPY 110,681.0000 JPY
2025-01-13 107,145.1206 JPY 513.6607 BNB 109,577.0000 JPY 104,001.0000 JPY 104,999.0000 JPY 107,725.0000 JPY
2025-01-12 109,614.8741 JPY 203.2055 BNB 110,109.0000 JPY 108,980.0000 JPY 109,254.0000 JPY 109,414.0000 JPY
2025-01-11 109,926.9025 JPY 377.7654 BNB 109,704.0000 JPY 109,266.0000 JPY 109,583.0000 JPY 110,173.0000 JPY
2025-01-10 109,589.3017 JPY 403.7560 BNB 108,636.0000 JPY 108,301.0000 JPY 108,920.0000 JPY 109,780.0000 JPY
2025-01-09 109,668.4715 JPY 588.4580 BNB 110,396.0000 JPY 107,235.0000 JPY 108,001.0000 JPY 108,417.0000 JPY
2025-01-08 110,136.5966 JPY 664.4336 BNB 110,724.0000 JPY 107,470.0000 JPY 109,330.0000 JPY 110,676.0000 JPY
2025-01-07 113,998.4561 JPY 626.0451 BNB 115,206.0000 JPY 109,600.0000 JPY 109,726.0000 JPY 109,601.0000 JPY
2025-01-06 113,142.5957 JPY 684.1646 BNB 111,569.0000 JPY 111,200.0000 JPY 111,802.0000 JPY 116,764.0000 JPY
2025-01-05 111,518.5086 JPY 360.2749 BNB 112,052.0000 JPY 110,644.0000 JPY 110,993.0000 JPY 111,448.0000 JPY
2025-01-04 112,550.7267 JPY 356.6968 BNB 112,341.0000 JPY 111,381.0000 JPY 111,865.0000 JPY 112,200.0000 JPY
2025-01-03 111,004.3038 JPY 835.0534 BNB 111,209.0000 JPY 109,824.0000 JPY 110,325.0000 JPY 112,114.0000 JPY
2025-01-02 111,048.6762 JPY 447.4571 BNB 111,511.0000 JPY 109,982.0000 JPY 110,477.0000 JPY 111,154.0000 JPY
2025-01-01 111,236.7031 JPY 631.7862 BNB 110,418.0000 JPY 110,418.0000 JPY 110,905.0000 JPY 111,262.0000 JPY
2024-12-31 110,245.3075 JPY 1,558.9173 BNB 110,641.0000 JPY 108,931.0000 JPY 109,300.0000 JPY 110,243.0000 JPY
2024-12-30 109,662.4835 JPY 1,578.8352 BNB 109,621.0000 JPY 107,770.0000 JPY 109,070.0000 JPY 110,191.0000 JPY
2024-12-29 111,618.4600 JPY 1,336.0947 BNB 114,109.0000 JPY 108,936.0000 JPY 109,412.0000 JPY 109,065.0000 JPY
2024-12-28 112,755.6646 JPY 1,094.8952 BNB 109,274.0000 JPY 109,253.0000 JPY 109,904.0000 JPY 114,211.0000 JPY
2024-12-27 109,218.2457 JPY 835.9151 BNB 108,799.0000 JPY 105,514.0000 JPY 108,740.0000 JPY 109,288.0000 JPY
2024-12-26 110,153.1154 JPY 772.9450 BNB 110,475.0000 JPY 107,840.0000 JPY 108,800.0000 JPY 108,427.0000 JPY
2024-12-25 110,723.3408 JPY 639.0566 BNB 109,635.0000 JPY 109,420.0000 JPY 109,811.0000 JPY 110,333.0000 JPY
2024-12-24 108,917.0129 JPY 726.5895 BNB 109,406.0000 JPY 107,387.0000 JPY 107,894.0000 JPY 109,454.0000 JPY
2024-12-23 103,794.6451 JPY 1,215.3415 BNB 101,870.0000 JPY 100,075.0000 JPY 101,800.0000 JPY 107,374.0000 JPY
2024-12-22 102,866.4350 JPY 912.4050 BNB 103,609.0000 JPY 100,523.0000 JPY 101,615.0000 JPY 101,373.0000 JPY
2024-12-21 105,290.1392 JPY 978.4778 BNB 106,597.0000 JPY 102,403.0000 JPY 103,289.0000 JPY 102,855.0000 JPY