Crypto exchange Binance
Market Binance Coin (BNB) / JPY
Identifier on Binance: BNBJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 89,751.1813 JPY | 133.6950 BNB | 89,622.0000 JPY | 88,928.0000 JPY | 89,345.0000 JPY | 90,579.0000 JPY |
| 2024-05-04 | 90,262.8108 JPY | 286.3107 BNB | 89,948.0000 JPY | 89,500.0000 JPY | 89,858.0000 JPY | 89,858.0000 JPY |
| 2024-05-03 | 87,351.2974 JPY | 406.7820 BNB | 86,240.0000 JPY | 86,118.0000 JPY | 86,483.0000 JPY | 89,988.0000 JPY |
| 2024-05-02 | 86,325.7186 JPY | 726.3194 BNB | 87,757.0000 JPY | 85,001.0000 JPY | 85,902.0000 JPY | 86,665.0000 JPY |
| 2024-05-01 | 88,791.1729 JPY | 582.5410 BNB | 91,832.0000 JPY | 85,511.0000 JPY | 86,616.0000 JPY | 87,955.0000 JPY |
| 2024-04-30 | 92,907.1381 JPY | 645.3150 BNB | 92,747.0000 JPY | 88,243.0000 JPY | 89,351.0000 JPY | 91,630.0000 JPY |
| 2024-04-29 | 92,865.5903 JPY | 632.7203 BNB | 95,058.0000 JPY | 91,100.0000 JPY | 92,030.0000 JPY | 93,233.0000 JPY |
| 2024-04-28 | 95,305.1257 JPY | 334.3830 BNB | 94,400.0000 JPY | 94,400.0000 JPY | 94,600.0000 JPY | 95,200.0000 JPY |
| 2024-04-27 | 94,125.6610 JPY | 501.4094 BNB | 94,520.0000 JPY | 93,004.0000 JPY | 93,663.0000 JPY | 94,307.0000 JPY |
| 2024-04-26 | 95,364.5855 JPY | 388.6266 BNB | 95,573.0000 JPY | 94,000.0000 JPY | 94,685.0000 JPY | 94,602.0000 JPY |
| 2024-04-25 | 94,912.6291 JPY | 652.1961 BNB | 94,733.0000 JPY | 93,805.0000 JPY | 94,732.0000 JPY | 95,711.0000 JPY |
| 2024-04-24 | 94,261.3931 JPY | 648.4627 BNB | 94,091.0000 JPY | 92,481.0000 JPY | 93,440.0000 JPY | 94,385.0000 JPY |
| 2024-04-23 | 94,156.3847 JPY | 666.6927 BNB | 93,844.0000 JPY | 93,102.0000 JPY | 93,787.0000 JPY | 94,044.0000 JPY |
| 2024-04-22 | 92,864.5581 JPY | 723.3541 BNB | 89,752.0000 JPY | 89,664.0000 JPY | 90,450.0000 JPY | 93,848.0000 JPY |
| 2024-04-21 | 89,249.5049 JPY | 471.4892 BNB | 88,369.0000 JPY | 88,034.0000 JPY | 88,523.0000 JPY | 89,760.0000 JPY |
| 2024-04-20 | 86,963.4255 JPY | 525.2485 BNB | 85,865.0000 JPY | 85,174.0000 JPY | 86,173.0000 JPY | 88,583.0000 JPY |
| 2024-04-19 | 85,467.3444 JPY | 1,120.4470 BNB | 85,516.0000 JPY | 81,149.0000 JPY | 83,042.0000 JPY | 86,031.0000 JPY |
| 2024-04-18 | 84,876.2815 JPY | 687.8127 BNB | 82,806.0000 JPY | 82,250.0000 JPY | 83,197.0000 JPY | 85,455.0000 JPY |
| 2024-04-17 | 83,857.2596 JPY | 591.1691 BNB | 83,575.0000 JPY | 80,165.0000 JPY | 81,926.0000 JPY | 83,038.0000 JPY |
| 2024-04-16 | 84,781.5293 JPY | 549.5124 BNB | 85,727.0000 JPY | 81,598.0000 JPY | 82,765.0000 JPY | 83,650.0000 JPY |
| 2024-04-15 | 88,394.3621 JPY | 723.6771 BNB | 87,369.0000 JPY | 85,553.0000 JPY | 86,287.0000 JPY | 86,174.0000 JPY |
| 2024-04-14 | 85,364.7205 JPY | 423.4967 BNB | 86,053.0000 JPY | 83,422.0000 JPY | 84,903.0000 JPY | 87,660.0000 JPY |
| 2024-04-13 | 88,059.3879 JPY | 570.9998 BNB | 91,847.0000 JPY | 80,478.0000 JPY | 84,417.0000 JPY | 87,000.0000 JPY |
| 2024-04-12 | 93,285.3977 JPY | 1,047.5285 BNB | 89,200.0000 JPY | 89,200.0000 JPY | 91,751.0000 JPY | 92,100.0000 JPY |
| 2024-04-11 | 91,307.3077 JPY | 536.7241 BNB | 91,006.0000 JPY | 86,000.0000 JPY | 88,037.0000 JPY | 88,844.0000 JPY |
| 2024-04-10 | 88,899.9943 JPY | 1,188.9315 BNB | 88,018.0000 JPY | 87,104.0000 JPY | 87,930.0000 JPY | 90,200.0000 JPY |
| 2024-04-09 | 88,222.1671 JPY | 959.1409 BNB | 89,199.0000 JPY | 87,000.0000 JPY | 87,499.0000 JPY | 88,262.0000 JPY |
| 2024-04-08 | 89,675.4665 JPY | 494.8318 BNB | 88,481.0000 JPY | 87,907.0000 JPY | 88,285.0000 JPY | 89,480.0000 JPY |
| 2024-04-07 | 89,189.3234 JPY | 155.4251 BNB | 89,011.0000 JPY | 87,800.0000 JPY | 88,129.0000 JPY | 88,592.0000 JPY |
| 2024-04-06 | 88,549.4521 JPY | 152.0584 BNB | 87,777.0000 JPY | 87,457.0000 JPY | 87,834.0000 JPY | 89,332.0000 JPY |
| 2024-04-05 | 88,211.8609 JPY | 215.3436 BNB | 88,520.0000 JPY | 86,100.0000 JPY | 87,117.0000 JPY | 88,041.0000 JPY |
| 2024-04-04 | 88,950.8039 JPY | 202.6417 BNB | 85,884.0000 JPY | 85,884.0000 JPY | 86,700.0000 JPY | 88,600.0000 JPY |
| 2024-04-03 | 84,719.4432 JPY | 337.8406 BNB | 84,283.0000 JPY | 82,488.0000 JPY | 84,293.0000 JPY | 85,900.0000 JPY |
| 2024-04-02 | 85,675.1130 JPY | 513.5915 BNB | 87,705.0000 JPY | 82,943.0000 JPY | 84,510.0000 JPY | 83,900.0000 JPY |
| 2024-04-01 | 89,709.6826 JPY | 463.5022 BNB | 91,899.0000 JPY | 86,785.0000 JPY | 87,186.0000 JPY | 88,026.0000 JPY |
| 2024-03-31 | 91,687.8089 JPY | 229.6659 BNB | 91,290.0000 JPY | 91,152.0000 JPY | 91,180.0000 JPY | 91,900.0000 JPY |
| 2024-03-30 | 92,342.2063 JPY | 237.9667 BNB | 92,900.0000 JPY | 90,800.0000 JPY | 91,582.0000 JPY | 91,300.0000 JPY |
| 2024-03-29 | 92,115.6981 JPY | 793.7690 BNB | 88,385.0000 JPY | 88,167.0000 JPY | 88,659.0000 JPY | 93,915.0000 JPY |
| 2024-03-28 | 88,597.4738 JPY | 304.3726 BNB | 87,147.0000 JPY | 87,147.0000 JPY | 88,116.0000 JPY | 88,548.0000 JPY |
| 2024-03-27 | 87,595.7756 JPY | 440.8450 BNB | 87,802.0000 JPY | 85,900.0000 JPY | 86,486.0000 JPY | 86,904.0000 JPY |
| 2024-03-26 | 89,205.5712 JPY | 564.2481 BNB | 88,900.0000 JPY | 86,745.0000 JPY | 87,603.0000 JPY | 88,120.0000 JPY |
| 2024-03-25 | 88,444.2086 JPY | 474.9433 BNB | 85,700.0000 JPY | 85,533.0000 JPY | 85,877.0000 JPY | 88,600.0000 JPY |
| 2024-03-24 | 85,050.4331 JPY | 404.9991 BNB | 84,105.0000 JPY | 83,422.0000 JPY | 83,501.0000 JPY | 85,974.0000 JPY |
| 2024-03-23 | 84,989.7933 JPY | 166.1412 BNB | 84,069.0000 JPY | 82,602.0000 JPY | 83,792.0000 JPY | 84,621.0000 JPY |
| 2024-03-22 | 87,686.8304 JPY | 232.5690 BNB | 85,166.0000 JPY | 81,790.0000 JPY | 81,871.0000 JPY | 83,141.0000 JPY |
| 2024-03-21 | 84,623.0354 JPY | 236.6200 BNB | 83,776.0000 JPY | 82,000.0000 JPY | 83,422.0000 JPY | 84,505.0000 JPY |
| 2024-03-20 | 80,617.1034 JPY | 396.0514 BNB | 77,109.0000 JPY | 76,137.0000 JPY | 77,922.0000 JPY | 83,928.0000 JPY |
| 2024-03-19 | 78,554.6141 JPY | 798.7635 BNB | 82,745.0000 JPY | 74,759.0000 JPY | 76,355.0000 JPY | 76,231.0000 JPY |
| 2024-03-18 | 84,249.2607 JPY | 340.0839 BNB | 84,956.0000 JPY | 80,901.0000 JPY | 82,417.0000 JPY | 82,800.0000 JPY |
| 2024-03-17 | 85,742.1166 JPY | 462.7383 BNB | 86,092.0000 JPY | 82,000.0000 JPY | 83,604.0000 JPY | 84,479.0000 JPY |
12