Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
94,062.1191 JPY |
203.7889 BNB |
94,338.0000 JPY |
93,530.0000 JPY |
93,652.0000 JPY |
93,652.0000 JPY |
| 2026-07-14 |
93,395.8583 JPY |
749.8320 BNB |
92,131.0000 JPY |
92,044.0000 JPY |
92,462.0000 JPY |
94,372.0000 JPY |
| 2026-07-13 |
92,330.9695 JPY |
599.4000 BNB |
92,936.0000 JPY |
91,371.0000 JPY |
91,793.0000 JPY |
92,070.0000 JPY |
| 2026-07-12 |
93,544.4228 JPY |
424.7562 BNB |
93,017.0000 JPY |
92,284.0000 JPY |
92,671.0000 JPY |
93,138.0000 JPY |
| 2026-07-11 |
93,588.2161 JPY |
303.8979 BNB |
93,098.0000 JPY |
92,761.0000 JPY |
93,015.0000 JPY |
93,176.0000 JPY |
| 2026-07-10 |
93,037.1363 JPY |
581.3124 BNB |
92,308.0000 JPY |
92,162.0000 JPY |
92,529.0000 JPY |
93,043.0000 JPY |
| 2026-07-09 |
92,682.4317 JPY |
477.7206 BNB |
92,445.0000 JPY |
91,870.0000 JPY |
92,316.0000 JPY |
92,334.0000 JPY |
| 2026-07-08 |
92,133.0634 JPY |
850.0335 BNB |
93,725.0000 JPY |
91,090.0000 JPY |
91,523.0000 JPY |
92,367.0000 JPY |
| 2026-07-07 |
93,932.0993 JPY |
774.8843 BNB |
94,973.0000 JPY |
93,220.0000 JPY |
93,670.0000 JPY |
93,833.0000 JPY |
| 2026-07-06 |
94,277.6030 JPY |
945.0434 BNB |
95,128.0000 JPY |
92,601.0000 JPY |
93,439.0000 JPY |
94,895.0000 JPY |
| 2026-07-05 |
93,768.1085 JPY |
768.7516 BNB |
92,845.0000 JPY |
91,695.0000 JPY |
92,094.0000 JPY |
95,152.0000 JPY |
| 2026-07-04 |
92,541.0692 JPY |
651.0043 BNB |
92,594.0000 JPY |
91,792.0000 JPY |
92,017.0000 JPY |
92,835.0000 JPY |
| 2026-07-03 |
91,069.1966 JPY |
824.8812 BNB |
90,167.0000 JPY |
89,864.0000 JPY |
90,229.0000 JPY |
92,550.0000 JPY |
| 2026-07-02 |
90,084.1727 JPY |
1,399.0873 BNB |
89,362.0000 JPY |
88,616.0000 JPY |
88,816.0000 JPY |
90,082.0000 JPY |
| 2026-07-01 |
89,151.5588 JPY |
3,198.7202 BNB |
88,820.0000 JPY |
87,400.0000 JPY |
88,356.0000 JPY |
89,344.0000 JPY |
| 2026-06-30 |
89,084.8649 JPY |
2,076.2319 BNB |
90,496.0000 JPY |
88,245.0000 JPY |
88,618.0000 JPY |
88,787.0000 JPY |
| 2026-06-29 |
89,619.8748 JPY |
2,655.9411 BNB |
89,040.0000 JPY |
88,381.0000 JPY |
89,239.0000 JPY |
90,466.0000 JPY |
| 2026-06-28 |
89,603.3396 JPY |
965.4613 BNB |
90,110.0000 JPY |
88,255.0000 JPY |
89,221.0000 JPY |
89,328.0000 JPY |
| 2026-06-27 |
91,166.8477 JPY |
1,182.6773 BNB |
91,785.0000 JPY |
89,706.0000 JPY |
90,406.0000 JPY |
90,089.0000 JPY |
| 2026-06-26 |
90,754.3801 JPY |
4,225.8346 BNB |
90,674.0000 JPY |
89,001.0000 JPY |
90,345.0000 JPY |
91,777.0000 JPY |
| 2026-06-25 |
90,934.3249 JPY |
8,544.9656 BNB |
91,329.0000 JPY |
87,455.0000 JPY |
89,604.0000 JPY |
90,715.0000 JPY |
| 2026-06-24 |
91,188.4668 JPY |
5,835.2825 BNB |
93,379.0000 JPY |
88,500.0000 JPY |
89,867.0000 JPY |
91,308.0000 JPY |
| 2026-06-23 |
93,007.9137 JPY |
3,061.8844 BNB |
95,253.0000 JPY |
92,073.0000 JPY |
92,501.0000 JPY |
93,364.0000 JPY |
| 2026-06-22 |
95,937.9150 JPY |
1,103.2964 BNB |
94,297.0000 JPY |
94,296.0000 JPY |
95,089.0000 JPY |
95,311.0000 JPY |
| 2026-06-21 |
94,911.0283 JPY |
757.2272 BNB |
94,843.0000 JPY |
94,253.0000 JPY |
94,732.0000 JPY |
94,362.0000 JPY |
| 2026-06-20 |
94,392.9715 JPY |
767.0606 BNB |
93,770.0000 JPY |
93,612.0000 JPY |
93,780.0000 JPY |
94,908.0000 JPY |
| 2026-06-19 |
93,036.7564 JPY |
2,743.5250 BNB |
93,209.0000 JPY |
92,101.0000 JPY |
92,493.0000 JPY |
93,652.0000 JPY |
| 2026-06-18 |
94,113.1316 JPY |
2,269.4886 BNB |
96,544.0000 JPY |
92,393.0000 JPY |
93,235.0000 JPY |
93,127.0000 JPY |
| 2026-06-17 |
96,991.0353 JPY |
1,664.4707 BNB |
97,030.0000 JPY |
95,659.0000 JPY |
96,470.0000 JPY |
96,602.0000 JPY |
| 2026-06-16 |
97,954.3267 JPY |
2,366.2871 BNB |
99,061.0000 JPY |
96,464.0000 JPY |
97,340.0000 JPY |
97,103.0000 JPY |
| 2026-06-15 |
99,631.6159 JPY |
2,447.8976 BNB |
98,728.0000 JPY |
98,144.0000 JPY |
98,667.0000 JPY |
98,915.0000 JPY |
| 2026-06-14 |
97,705.2272 JPY |
1,090.9198 BNB |
97,774.0000 JPY |
96,665.0000 JPY |
97,020.0000 JPY |
98,608.0000 JPY |
| 2026-06-13 |
97,020.5441 JPY |
1,406.8725 BNB |
96,778.0000 JPY |
95,768.0000 JPY |
96,249.0000 JPY |
97,820.0000 JPY |
| 2026-06-12 |
96,949.2888 JPY |
2,646.5630 BNB |
96,917.0000 JPY |
95,660.0000 JPY |
96,453.0000 JPY |
96,713.0000 JPY |
| 2026-06-11 |
95,968.1751 JPY |
4,747.2772 BNB |
94,175.0000 JPY |
94,175.0000 JPY |
94,699.0000 JPY |
96,967.0000 JPY |
| 2026-06-10 |
94,432.0553 JPY |
4,210.2621 BNB |
95,218.0000 JPY |
93,220.0000 JPY |
93,893.0000 JPY |
94,182.0000 JPY |
| 2026-06-09 |
95,647.5390 JPY |
5,858.4425 BNB |
96,431.0000 JPY |
93,657.0000 JPY |
94,602.0000 JPY |
95,058.0000 JPY |
| 2026-06-08 |
96,123.8404 JPY |
5,592.3483 BNB |
96,980.0000 JPY |
94,913.0000 JPY |
95,772.0000 JPY |
96,428.0000 JPY |
| 2026-06-07 |
94,332.9863 JPY |
3,936.6289 BNB |
92,204.0000 JPY |
92,047.0000 JPY |
92,389.0000 JPY |
96,792.0000 JPY |
| 2026-06-06 |
92,137.8474 JPY |
2,773.7850 BNB |
91,749.0000 JPY |
89,840.0000 JPY |
92,166.0000 JPY |
92,218.0000 JPY |
| 2026-06-05 |
93,969.7397 JPY |
4,945.3373 BNB |
96,664.0000 JPY |
89,120.0000 JPY |
91,371.0000 JPY |
91,432.0000 JPY |
| 2026-06-04 |
96,796.8399 JPY |
4,422.8888 BNB |
99,135.0000 JPY |
94,000.0000 JPY |
95,131.0000 JPY |
96,739.0000 JPY |
| 2026-06-03 |
102,119.9218 JPY |
4,455.7434 BNB |
103,966.0000 JPY |
98,632.0000 JPY |
100,056.0000 JPY |
99,295.0000 JPY |
| 2026-06-02 |
107,417.2597 JPY |
4,432.3878 BNB |
110,477.0000 JPY |
102,812.0000 JPY |
104,114.0000 JPY |
104,018.0000 JPY |
| 2026-06-01 |
111,219.3680 JPY |
11,097.2937 BNB |
113,089.0000 JPY |
107,593.0000 JPY |
109,257.0000 JPY |
110,498.0000 JPY |
| 2026-05-31 |
115,081.1720 JPY |
11,485.7651 BNB |
114,462.0000 JPY |
111,943.0000 JPY |
113,074.0000 JPY |
113,046.0000 JPY |
| 2026-05-30 |
110,033.0324 JPY |
4,448.7920 BNB |
102,467.0000 JPY |
102,368.0000 JPY |
103,079.0000 JPY |
114,446.0000 JPY |
| 2026-05-29 |
101,571.6099 JPY |
2,168.1168 BNB |
101,617.0000 JPY |
100,600.0000 JPY |
101,375.0000 JPY |
102,341.0000 JPY |
| 2026-05-28 |
101,459.6084 JPY |
2,826.4885 BNB |
103,372.0000 JPY |
100,180.0000 JPY |
100,914.0000 JPY |
101,579.0000 JPY |
| 2026-05-27 |
104,191.6328 JPY |
1,936.6105 BNB |
104,461.0000 JPY |
103,049.0000 JPY |
103,498.0000 JPY |
103,498.0000 JPY |