Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
94,573.2785 JPY |
1,947.1591 BNB |
94,867.0000 JPY |
93,849.0000 JPY |
94,274.0000 JPY |
94,704.0000 JPY |
| 2026-04-04 |
94,448.2892 JPY |
2,816.7988 BNB |
94,019.0000 JPY |
93,854.0000 JPY |
94,052.0000 JPY |
94,857.0000 JPY |
| 2026-04-03 |
93,740.4994 JPY |
4,673.7779 BNB |
93,185.0000 JPY |
93,069.0000 JPY |
93,480.0000 JPY |
93,993.0000 JPY |
| 2026-04-02 |
93,948.4101 JPY |
4,346.6884 BNB |
97,099.0000 JPY |
91,123.0000 JPY |
91,931.0000 JPY |
93,108.0000 JPY |
| 2026-04-01 |
97,666.2246 JPY |
3,409.0171 BNB |
97,911.0000 JPY |
96,808.0000 JPY |
97,129.0000 JPY |
97,058.0000 JPY |
| 2026-03-31 |
97,392.7461 JPY |
7,506.4952 BNB |
97,465.0000 JPY |
95,660.0000 JPY |
96,428.0000 JPY |
97,887.0000 JPY |
| 2026-03-30 |
98,256.0605 JPY |
3,461.1353 BNB |
97,160.0000 JPY |
96,933.0000 JPY |
97,577.0000 JPY |
97,388.0000 JPY |
| 2026-03-29 |
97,943.4036 JPY |
2,956.1607 BNB |
97,973.0000 JPY |
95,839.0000 JPY |
97,485.0000 JPY |
97,181.0000 JPY |
| 2026-03-28 |
98,567.1894 JPY |
2,559.8224 BNB |
98,527.0000 JPY |
97,872.0000 JPY |
98,187.0000 JPY |
97,965.0000 JPY |
| 2026-03-27 |
98,894.8937 JPY |
3,962.3532 BNB |
100,476.0000 JPY |
96,973.0000 JPY |
97,694.0000 JPY |
98,485.0000 JPY |
| 2026-03-26 |
101,595.4492 JPY |
3,644.5667 BNB |
103,279.0000 JPY |
99,625.0000 JPY |
100,124.0000 JPY |
100,534.0000 JPY |
| 2026-03-25 |
102,795.9260 JPY |
7,268.7867 BNB |
101,395.0000 JPY |
101,333.0000 JPY |
101,784.0000 JPY |
103,182.0000 JPY |
| 2026-03-24 |
100,735.7523 JPY |
10,753.6926 BNB |
101,313.0000 JPY |
99,645.0000 JPY |
100,023.0000 JPY |
101,381.0000 JPY |
| 2026-03-23 |
100,781.9763 JPY |
5,003.2667 BNB |
99,818.0000 JPY |
99,070.0000 JPY |
99,893.0000 JPY |
101,252.0000 JPY |
| 2026-03-22 |
100,500.6965 JPY |
6,303.4858 BNB |
100,513.0000 JPY |
99,249.0000 JPY |
100,230.0000 JPY |
99,958.0000 JPY |
| 2026-03-21 |
102,399.0726 JPY |
2,838.6671 BNB |
102,358.0000 JPY |
100,424.0000 JPY |
102,369.0000 JPY |
100,570.0000 JPY |
| 2026-03-20 |
101,978.4732 JPY |
7,105.6266 BNB |
101,100.0000 JPY |
100,979.0000 JPY |
101,514.0000 JPY |
102,331.0000 JPY |
| 2026-03-19 |
102,295.6600 JPY |
8,203.1036 BNB |
104,318.0000 JPY |
100,200.0000 JPY |
100,835.0000 JPY |
100,977.0000 JPY |
| 2026-03-18 |
104,705.2139 JPY |
4,501.7484 BNB |
106,428.0000 JPY |
102,991.0000 JPY |
103,756.0000 JPY |
104,272.0000 JPY |
| 2026-03-17 |
107,483.1965 JPY |
4,526.5015 BNB |
108,190.0000 JPY |
105,600.0000 JPY |
106,326.0000 JPY |
106,472.0000 JPY |
| 2026-03-16 |
108,148.6804 JPY |
5,819.2665 BNB |
107,606.0000 JPY |
106,701.0000 JPY |
107,734.0000 JPY |
108,150.0000 JPY |
| 2026-03-15 |
105,924.5895 JPY |
6,418.8000 BNB |
105,230.0000 JPY |
104,764.0000 JPY |
105,002.0000 JPY |
107,428.0000 JPY |
| 2026-03-14 |
104,673.0543 JPY |
3,686.7380 BNB |
104,824.0000 JPY |
104,041.0000 JPY |
104,220.0000 JPY |
105,244.0000 JPY |
| 2026-03-13 |
105,469.2778 JPY |
6,930.9011 BNB |
103,800.0000 JPY |
103,532.0000 JPY |
104,880.0000 JPY |
104,829.0000 JPY |
| 2026-03-12 |
103,514.9174 JPY |
7,095.4893 BNB |
103,697.0000 JPY |
102,243.0000 JPY |
102,651.0000 JPY |
103,822.0000 JPY |
| 2026-03-11 |
102,187.8795 JPY |
5,472.4540 BNB |
101,579.0000 JPY |
100,612.0000 JPY |
101,784.0000 JPY |
103,791.0000 JPY |
| 2026-03-10 |
101,542.8756 JPY |
3,892.1732 BNB |
100,271.0000 JPY |
100,271.0000 JPY |
101,051.0000 JPY |
101,494.0000 JPY |
| 2026-03-09 |
99,809.2387 JPY |
7,317.3700 BNB |
97,074.0000 JPY |
96,885.0000 JPY |
98,108.0000 JPY |
100,337.0000 JPY |
| 2026-03-08 |
97,504.5427 JPY |
4,224.3771 BNB |
98,026.0000 JPY |
96,214.0000 JPY |
97,026.0000 JPY |
97,020.0000 JPY |
| 2026-03-07 |
98,811.0188 JPY |
2,629.8377 BNB |
99,260.0000 JPY |
97,754.0000 JPY |
98,068.0000 JPY |
97,988.0000 JPY |
| 2026-03-06 |
100,910.7557 JPY |
5,857.6589 BNB |
102,250.0000 JPY |
98,701.0000 JPY |
99,606.0000 JPY |
99,212.0000 JPY |
| 2026-03-05 |
103,003.6647 JPY |
5,352.2375 BNB |
103,301.0000 JPY |
102,020.0000 JPY |
102,467.0000 JPY |
102,192.0000 JPY |
| 2026-03-04 |
101,847.8322 JPY |
4,957.4517 BNB |
100,052.0000 JPY |
98,822.0000 JPY |
99,432.0000 JPY |
103,245.0000 JPY |
| 2026-03-03 |
99,507.8361 JPY |
4,973.3454 BNB |
100,350.0000 JPY |
98,074.0000 JPY |
98,862.0000 JPY |
99,997.0000 JPY |
| 2026-03-02 |
99,036.8574 JPY |
5,825.8291 BNB |
96,932.0000 JPY |
96,216.0000 JPY |
97,152.0000 JPY |
100,219.0000 JPY |
| 2026-03-01 |
97,371.6383 JPY |
5,806.6797 BNB |
96,500.0000 JPY |
95,529.0000 JPY |
96,487.0000 JPY |
96,135.0000 JPY |
| 2026-02-28 |
94,544.0227 JPY |
9,237.5360 BNB |
96,075.0000 JPY |
92,139.0000 JPY |
93,091.0000 JPY |
96,670.0000 JPY |
| 2026-02-27 |
96,601.9040 JPY |
8,820.5223 BNB |
97,652.0000 JPY |
94,802.0000 JPY |
95,462.0000 JPY |
96,079.0000 JPY |
| 2026-02-26 |
97,702.7895 JPY |
4,959.5800 BNB |
98,193.0000 JPY |
96,028.0000 JPY |
96,793.0000 JPY |
97,756.0000 JPY |
| 2026-02-25 |
94,582.7116 JPY |
4,550.9534 BNB |
91,138.0000 JPY |
90,743.0000 JPY |
91,389.0000 JPY |
98,933.0000 JPY |
| 2026-02-24 |
91,833.6662 JPY |
8,922.2446 BNB |
92,343.0000 JPY |
90,200.0000 JPY |
91,351.0000 JPY |
91,294.0000 JPY |
| 2026-02-23 |
92,653.4853 JPY |
10,216.2873 BNB |
95,017.0000 JPY |
90,165.0000 JPY |
91,049.0000 JPY |
92,484.0000 JPY |
| 2026-02-22 |
96,105.5674 JPY |
2,445.3758 BNB |
97,139.0000 JPY |
94,687.0000 JPY |
95,090.0000 JPY |
95,199.0000 JPY |
| 2026-02-21 |
97,568.8918 JPY |
2,361.3484 BNB |
97,242.0000 JPY |
96,900.0000 JPY |
97,252.0000 JPY |
97,228.0000 JPY |
| 2026-02-20 |
95,562.7922 JPY |
3,695.4501 BNB |
94,329.0000 JPY |
93,632.0000 JPY |
94,488.0000 JPY |
97,139.0000 JPY |
| 2026-02-19 |
93,842.9339 JPY |
4,358.6078 BNB |
93,653.0000 JPY |
92,500.0000 JPY |
93,310.0000 JPY |
94,293.0000 JPY |
| 2026-02-18 |
94,990.1620 JPY |
2,146.2508 BNB |
94,705.0000 JPY |
93,220.0000 JPY |
93,876.0000 JPY |
93,825.0000 JPY |
| 2026-02-17 |
95,439.1444 JPY |
2,602.6776 BNB |
96,440.0000 JPY |
93,666.0000 JPY |
94,745.0000 JPY |
94,914.0000 JPY |
| 2026-02-16 |
94,627.5305 JPY |
2,980.3138 BNB |
94,106.0000 JPY |
92,862.0000 JPY |
94,109.0000 JPY |
96,250.0000 JPY |
| 2026-02-15 |
96,106.4074 JPY |
3,386.0522 BNB |
96,768.0000 JPY |
93,159.0000 JPY |
93,742.0000 JPY |
93,901.0000 JPY |