Identifier on Binance: BNBJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
90,081.0666 JPY |
390.3440 BNB |
87,814.0000 JPY |
87,050.0000 JPY |
87,458.0000 JPY |
95,555.0000 JPY |
2025-02-07 |
88,412.0594 JPY |
665.1830 BNB |
86,713.0000 JPY |
86,713.0000 JPY |
87,163.0000 JPY |
87,163.0000 JPY |
2025-02-06 |
88,363.2145 JPY |
702.9755 BNB |
87,198.0000 JPY |
86,809.0000 JPY |
87,743.0000 JPY |
87,766.0000 JPY |
2025-02-05 |
88,150.2994 JPY |
750.8894 BNB |
88,547.0000 JPY |
85,785.0000 JPY |
86,533.0000 JPY |
87,089.0000 JPY |
2025-02-04 |
90,618.4316 JPY |
1,526.5469 BNB |
96,256.0000 JPY |
86,315.0000 JPY |
87,696.0000 JPY |
88,166.0000 JPY |
2025-02-03 |
88,503.9881 JPY |
2,796.4923 BNB |
96,005.0000 JPY |
79,857.0000 JPY |
86,760.0000 JPY |
95,365.0000 JPY |
2025-02-02 |
99,790.9437 JPY |
625.6194 BNB |
101,526.0000 JPY |
95,298.0000 JPY |
96,591.0000 JPY |
96,114.0000 JPY |
2025-02-01 |
104,370.2679 JPY |
265.5648 BNB |
105,397.0000 JPY |
101,119.0000 JPY |
101,922.0000 JPY |
101,900.0000 JPY |
2025-01-31 |
105,102.8930 JPY |
440.9970 BNB |
104,642.0000 JPY |
104,107.0000 JPY |
104,590.0000 JPY |
105,211.0000 JPY |
2025-01-30 |
104,864.8632 JPY |
522.9159 BNB |
104,055.0000 JPY |
103,559.0000 JPY |
104,055.0000 JPY |
104,779.0000 JPY |
2025-01-29 |
104,475.2151 JPY |
556.8803 BNB |
103,271.0000 JPY |
102,830.0000 JPY |
103,265.0000 JPY |
104,782.0000 JPY |
2025-01-28 |
105,531.2459 JPY |
778.9423 BNB |
105,573.0000 JPY |
102,937.0000 JPY |
103,857.0000 JPY |
103,015.0000 JPY |
2025-01-27 |
102,239.9990 JPY |
873.8907 BNB |
104,335.0000 JPY |
99,538.0000 JPY |
101,000.0000 JPY |
105,395.0000 JPY |
2025-01-26 |
107,280.1486 JPY |
202.2452 BNB |
107,257.0000 JPY |
106,177.0000 JPY |
106,308.0000 JPY |
106,177.0000 JPY |
2025-01-25 |
106,942.3344 JPY |
350.6949 BNB |
106,291.0000 JPY |
106,088.0000 JPY |
106,533.0000 JPY |
107,428.0000 JPY |
2025-01-24 |
107,146.1805 JPY |
959.0270 BNB |
108,080.0000 JPY |
106,108.0000 JPY |
106,369.0000 JPY |
106,369.0000 JPY |
2025-01-23 |
107,716.3480 JPY |
505.6349 BNB |
109,170.0000 JPY |
106,471.0000 JPY |
107,150.0000 JPY |
108,023.0000 JPY |
2025-01-22 |
108,930.9173 JPY |
592.0431 BNB |
107,906.0000 JPY |
107,500.0000 JPY |
107,950.0000 JPY |
109,042.0000 JPY |
2025-01-21 |
106,452.6194 JPY |
649.1851 BNB |
106,000.0000 JPY |
105,419.0000 JPY |
106,086.0000 JPY |
107,773.0000 JPY |
2025-01-20 |
107,882.3677 JPY |
1,920.0444 BNB |
107,256.0000 JPY |
104,695.0000 JPY |
106,658.0000 JPY |
106,643.0000 JPY |
2025-01-19 |
108,865.8432 JPY |
1,127.5773 BNB |
111,009.0000 JPY |
106,799.0000 JPY |
107,940.0000 JPY |
107,568.0000 JPY |
2025-01-18 |
110,256.5816 JPY |
631.9427 BNB |
112,852.0000 JPY |
108,878.0000 JPY |
109,607.0000 JPY |
111,050.0000 JPY |
2025-01-17 |
112,079.6405 JPY |
854.7437 BNB |
110,140.0000 JPY |
110,140.0000 JPY |
110,512.0000 JPY |
112,634.0000 JPY |
2025-01-16 |
110,867.0350 JPY |
720.8390 BNB |
111,678.0000 JPY |
109,349.0000 JPY |
110,207.0000 JPY |
109,914.0000 JPY |
2025-01-15 |
110,311.2642 JPY |
508.5807 BNB |
110,623.0000 JPY |
108,194.0000 JPY |
108,894.0000 JPY |
111,373.0000 JPY |
2025-01-14 |
109,445.6738 JPY |
394.6084 BNB |
108,500.0000 JPY |
108,249.0000 JPY |
108,650.0000 JPY |
110,681.0000 JPY |
2025-01-13 |
107,145.1206 JPY |
513.6607 BNB |
109,577.0000 JPY |
104,001.0000 JPY |
104,999.0000 JPY |
107,725.0000 JPY |
2025-01-12 |
109,614.8741 JPY |
203.2055 BNB |
110,109.0000 JPY |
108,980.0000 JPY |
109,254.0000 JPY |
109,414.0000 JPY |
2025-01-11 |
109,926.9025 JPY |
377.7654 BNB |
109,704.0000 JPY |
109,266.0000 JPY |
109,583.0000 JPY |
110,173.0000 JPY |
2025-01-10 |
109,589.3017 JPY |
403.7560 BNB |
108,636.0000 JPY |
108,301.0000 JPY |
108,920.0000 JPY |
109,780.0000 JPY |
2025-01-09 |
109,668.4715 JPY |
588.4580 BNB |
110,396.0000 JPY |
107,235.0000 JPY |
108,001.0000 JPY |
108,417.0000 JPY |
2025-01-08 |
110,136.5966 JPY |
664.4336 BNB |
110,724.0000 JPY |
107,470.0000 JPY |
109,330.0000 JPY |
110,676.0000 JPY |
2025-01-07 |
113,998.4561 JPY |
626.0451 BNB |
115,206.0000 JPY |
109,600.0000 JPY |
109,726.0000 JPY |
109,601.0000 JPY |
2025-01-06 |
113,142.5957 JPY |
684.1646 BNB |
111,569.0000 JPY |
111,200.0000 JPY |
111,802.0000 JPY |
116,764.0000 JPY |
2025-01-05 |
111,518.5086 JPY |
360.2749 BNB |
112,052.0000 JPY |
110,644.0000 JPY |
110,993.0000 JPY |
111,448.0000 JPY |
2025-01-04 |
112,550.7267 JPY |
356.6968 BNB |
112,341.0000 JPY |
111,381.0000 JPY |
111,865.0000 JPY |
112,200.0000 JPY |
2025-01-03 |
111,004.3038 JPY |
835.0534 BNB |
111,209.0000 JPY |
109,824.0000 JPY |
110,325.0000 JPY |
112,114.0000 JPY |
2025-01-02 |
111,048.6762 JPY |
447.4571 BNB |
111,511.0000 JPY |
109,982.0000 JPY |
110,477.0000 JPY |
111,154.0000 JPY |
2025-01-01 |
111,236.7031 JPY |
631.7862 BNB |
110,418.0000 JPY |
110,418.0000 JPY |
110,905.0000 JPY |
111,262.0000 JPY |
2024-12-31 |
110,245.3075 JPY |
1,558.9173 BNB |
110,641.0000 JPY |
108,931.0000 JPY |
109,300.0000 JPY |
110,243.0000 JPY |
2024-12-30 |
109,662.4835 JPY |
1,578.8352 BNB |
109,621.0000 JPY |
107,770.0000 JPY |
109,070.0000 JPY |
110,191.0000 JPY |
2024-12-29 |
111,618.4600 JPY |
1,336.0947 BNB |
114,109.0000 JPY |
108,936.0000 JPY |
109,412.0000 JPY |
109,065.0000 JPY |
2024-12-28 |
112,755.6646 JPY |
1,094.8952 BNB |
109,274.0000 JPY |
109,253.0000 JPY |
109,904.0000 JPY |
114,211.0000 JPY |
2024-12-27 |
109,218.2457 JPY |
835.9151 BNB |
108,799.0000 JPY |
105,514.0000 JPY |
108,740.0000 JPY |
109,288.0000 JPY |
2024-12-26 |
110,153.1154 JPY |
772.9450 BNB |
110,475.0000 JPY |
107,840.0000 JPY |
108,800.0000 JPY |
108,427.0000 JPY |
2024-12-25 |
110,723.3408 JPY |
639.0566 BNB |
109,635.0000 JPY |
109,420.0000 JPY |
109,811.0000 JPY |
110,333.0000 JPY |
2024-12-24 |
108,917.0129 JPY |
726.5895 BNB |
109,406.0000 JPY |
107,387.0000 JPY |
107,894.0000 JPY |
109,454.0000 JPY |
2024-12-23 |
103,794.6451 JPY |
1,215.3415 BNB |
101,870.0000 JPY |
100,075.0000 JPY |
101,800.0000 JPY |
107,374.0000 JPY |
2024-12-22 |
102,866.4350 JPY |
912.4050 BNB |
103,609.0000 JPY |
100,523.0000 JPY |
101,615.0000 JPY |
101,373.0000 JPY |
2024-12-21 |
105,290.1392 JPY |
978.4778 BNB |
106,597.0000 JPY |
102,403.0000 JPY |
103,289.0000 JPY |
102,855.0000 JPY |