Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-21 |
0.0002 BTC |
1,550,037.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
1,919,308.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-19 |
0.0002 BTC |
2,439,723.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-18 |
0.0002 BTC |
2,547,895.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-17 |
0.0002 BTC |
2,210,152.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-16 |
0.0002 BTC |
2,799,117.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-15 |
0.0002 BTC |
2,180,470.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-14 |
0.0002 BTC |
1,882,438.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-13 |
0.0003 BTC |
3,643,843.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-12 |
0.0003 BTC |
4,802,905.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-11 |
0.0003 BTC |
2,758,772.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-10 |
0.0003 BTC |
3,529,531.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-09 |
0.0003 BTC |
4,984,428.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-08 |
0.0003 BTC |
5,390,256.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-07 |
0.0002 BTC |
2,848,384.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-06 |
0.0002 BTC |
2,372,439.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-05 |
0.0002 BTC |
1,460,519.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-04 |
0.0002 BTC |
2,210,694.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-03 |
0.0002 BTC |
1,859,385.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-02 |
0.0002 BTC |
2,060,865.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-01 |
0.0002 BTC |
1,345,518.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-31 |
0.0002 BTC |
2,193,069.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-30 |
0.0002 BTC |
1,530,764.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-29 |
0.0002 BTC |
1,291,150.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-28 |
0.0002 BTC |
1,204,829.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-27 |
0.0002 BTC |
1,404,768.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-26 |
0.0002 BTC |
1,683,140.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-25 |
0.0002 BTC |
1,478,116.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-24 |
0.0002 BTC |
2,968,035.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-23 |
0.0002 BTC |
1,618,369.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-22 |
0.0002 BTC |
1,141,114.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-21 |
0.0002 BTC |
874,627.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-20 |
0.0002 BTC |
1,137,674.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-19 |
0.0002 BTC |
1,081,298.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-18 |
0.0002 BTC |
1,457,085.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-10-17 |
0.0002 BTC |
1,064,979.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-10-16 |
0.0003 BTC |
1,696,725.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-15 |
0.0003 BTC |
3,160,208.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-14 |
0.0003 BTC |
1,808,675.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-13 |
0.0002 BTC |
2,985,155.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-12 |
0.0003 BTC |
3,336,699.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-10-11 |
0.0003 BTC |
3,683,624.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-10 |
0.0003 BTC |
4,126,423.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-09 |
0.0003 BTC |
5,608,845.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-08 |
0.0003 BTC |
2,938,453.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-10-07 |
0.0004 BTC |
3,071,097.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-06 |
0.0004 BTC |
3,274,903.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-05 |
0.0004 BTC |
3,847,981.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-04 |
0.0004 BTC |
3,793,816.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-03 |
0.0004 BTC |
6,887,930.0000 BNB |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |