Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-15 |
0.0011 BTC |
4,831,670.1300 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-14 |
0.0011 BTC |
6,273,103.1000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-13 |
0.0011 BTC |
11,265,293.9400 BNB |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-12 |
0.0009 BTC |
2,620,041.1300 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-11 |
0.0009 BTC |
1,899,981.3800 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-10 |
0.0009 BTC |
2,144,154.1300 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-09 |
0.0009 BTC |
1,909,155.4900 BNB |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-08 |
0.0009 BTC |
2,649,175.4000 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-07 |
0.0009 BTC |
3,702,033.4100 BNB |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-06 |
0.0009 BTC |
1,905,551.4500 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-05 |
0.0009 BTC |
2,342,373.4800 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-04 |
0.0009 BTC |
1,952,673.0600 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-03 |
0.0009 BTC |
2,162,372.6500 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-02 |
0.0009 BTC |
2,705,619.4700 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-01 |
0.0010 BTC |
3,910,999.6900 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-28 |
0.0010 BTC |
3,388,133.9500 BNB |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-27 |
0.0010 BTC |
4,414,196.2900 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-26 |
0.0010 BTC |
2,259,667.9000 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-25 |
0.0010 BTC |
2,414,070.8700 BNB |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-24 |
0.0009 BTC |
2,107,929.8400 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-23 |
0.0009 BTC |
2,366,628.4900 BNB |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-22 |
0.0009 BTC |
1,832,518.0100 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-21 |
0.0009 BTC |
1,790,009.7600 BNB |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-20 |
0.0009 BTC |
2,099,606.9800 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-19 |
0.0010 BTC |
2,128,178.3100 BNB |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-18 |
0.0010 BTC |
1,920,028.0200 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-17 |
0.0011 BTC |
2,415,985.5900 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-16 |
0.0011 BTC |
2,697,687.2600 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-15 |
0.0011 BTC |
2,999,856.0300 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-14 |
0.0011 BTC |
2,458,900.7900 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-13 |
0.0010 BTC |
1,958,685.8900 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-12 |
0.0011 BTC |
1,921,666.1800 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-11 |
0.0011 BTC |
2,949,767.6600 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-10 |
0.0011 BTC |
2,966,292.5100 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-09 |
0.0011 BTC |
3,401,171.3800 BNB |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-08 |
0.0011 BTC |
42,985.9000 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-07 |
0.0011 BTC |
2,526,621.5500 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-06 |
0.0010 BTC |
3,079,216.4300 BNB |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-05 |
0.0010 BTC |
2,047,054.1900 BNB |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-04 |
0.0010 BTC |
1,602,196.0200 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-03 |
0.0011 BTC |
1,804,293.7500 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0010 BTC |
2,653,505.4500 BNB |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-01 |
0.0010 BTC |
2,209,038.1400 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-31 |
0.0011 BTC |
1,889,764.3400 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-30 |
0.0011 BTC |
2,008,239.1100 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-29 |
0.0012 BTC |
3,106,577.9700 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-28 |
0.0012 BTC |
3,704,002.7900 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0012 BTC |
4,028,382.1700 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-26 |
0.0012 BTC |
5,060,374.3500 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-25 |
0.0012 BTC |
4,650,691.0400 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |